Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.80 15.80 15.69 15.77 273.9K
09:35 15.77 15.87 15.76 15.85 168.9K
09:40 15.84 15.86 15.81 15.84 107.2K
09:45 15.85 15.87 15.82 15.82 215.4K
09:50 15.82 15.88 15.82 15.85 90.1K
09:55 15.84 15.87 15.83 15.86 83.6K
10:00 15.87 15.88 15.86 15.86 67.2K
10:05 15.85 15.86 15.80 15.82 198.3K
10:10 15.84 15.86 15.82 15.84 55.3K
10:15 15.84 15.84 15.80 15.80 86.5K
10:20 15.80 15.82 15.80 15.81 30.4K
10:25 15.82 15.82 15.79 15.79 36.6K
10:30 15.79 15.81 15.78 15.81 94.1K
10:35 15.80 15.81 15.80 15.80 41.1K
10:40 15.80 15.81 15.78 15.80 107.3K
10:45 15.81 15.81 15.79 15.79 30.2K
10:50 15.78 15.79 15.78 15.78 29.4K
10:55 15.78 15.81 15.78 15.80 55.3K
11:00 15.80 15.82 15.79 15.80 25.7K
11:05 15.79 15.80 15.78 15.79 40.8K
11:10 15.79 15.81 15.78 15.81 35.8K
11:15 15.79 15.82 15.79 15.81 23.0K
11:20 15.81 15.86 15.81 15.84 32.4K
11:25 15.84 15.87 15.84 15.86 74.0K
13:00 15.86 15.90 15.86 15.88 161.0K
13:05 15.88 15.92 15.88 15.89 184.3K
13:10 15.88 15.90 15.87 15.89 77.1K
13:15 15.88 15.89 15.87 15.88 58.9K
13:20 15.88 15.89 15.88 15.88 62.6K
13:25 15.88 15.89 15.87 15.88 54.8K
13:30 15.88 15.91 15.87 15.89 55.9K
13:35 15.89 15.92 15.88 15.89 181.0K
13:40 15.89 15.91 15.89 15.90 48.8K
13:45 15.90 15.91 15.90 15.90 31.3K
13:50 15.90 15.90 15.89 15.90 19.3K
13:55 15.90 15.91 15.89 15.91 15.4K
14:00 15.89 15.92 15.89 15.92 47.2K
14:05 15.92 15.92 15.90 15.90 25.7K
14:10 15.90 15.91 15.89 15.91 23.1K
14:15 15.90 15.91 15.90 15.90 30.2K
14:20 15.91 15.91 15.88 15.89 58.2K
14:25 15.89 15.90 15.88 15.88 31.6K
14:30 15.88 15.91 15.88 15.90 74.3K
14:35 15.90 15.92 15.90 15.91 50.5K
14:40 15.90 15.92 15.90 15.91 59.4K
14:45 15.91 15.92 15.89 15.90 78.2K
14:50 15.91 15.92 15.90 15.91 94.3K
14:55 15.91 15.93 15.91 15.92 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음