Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.50 16.52 16.37 16.37 674.0K
09:35 16.36 16.43 16.30 16.32 547.1K
09:40 16.32 16.38 16.31 16.37 132.9K
09:45 16.35 16.38 16.28 16.28 281.5K
09:50 16.28 16.28 16.20 16.24 520.8K
09:55 16.24 16.24 16.17 16.18 449.2K
10:00 16.17 16.20 16.13 16.16 385.3K
10:05 16.20 16.24 16.12 16.12 263.0K
10:10 16.12 16.15 16.11 16.12 257.4K
10:15 16.15 16.20 16.14 16.14 256.9K
10:20 16.14 16.17 16.14 16.15 118.5K
10:25 16.14 16.14 16.03 16.09 347.7K
10:30 16.07 16.13 16.07 16.12 103.8K
10:35 16.12 16.19 16.12 16.14 122.6K
10:40 16.15 16.22 16.10 16.22 88.3K
10:45 16.22 16.24 16.18 16.20 218.8K
10:50 16.20 16.20 16.16 16.20 80.4K
10:55 16.19 16.21 16.18 16.21 54.7K
11:00 16.21 16.21 16.16 16.16 55.6K
11:05 16.16 16.19 16.14 16.15 74.6K
11:10 16.16 16.19 16.15 16.16 44.1K
11:15 16.15 16.22 16.14 16.22 85.1K
11:20 16.22 16.28 16.19 16.20 149.4K
11:25 16.19 16.19 16.16 16.18 36.5K
13:00 16.17 16.18 16.14 16.18 172.2K
13:05 16.18 16.18 16.11 16.15 81.6K
13:10 16.15 16.23 16.15 16.22 118.2K
13:15 16.22 16.26 16.17 16.25 165.3K
13:20 16.25 16.25 16.21 16.21 38.6K
13:25 16.23 16.24 16.23 16.24 30.3K
13:30 16.23 16.28 16.22 16.22 88.7K
13:35 16.22 16.22 16.20 16.20 15.2K
13:40 16.20 16.21 16.17 16.17 41.3K
13:45 16.17 16.19 16.17 16.19 15.3K
13:50 16.19 16.23 16.18 16.23 41.0K
13:55 16.25 16.25 16.23 16.25 29.5K
14:00 16.25 16.26 16.20 16.20 62.8K
14:05 16.20 16.20 16.18 16.18 30.0K
14:10 16.18 16.21 16.17 16.18 102.4K
14:15 16.20 16.25 16.19 16.25 155.1K
14:20 16.25 16.27 16.25 16.26 51.4K
14:25 16.26 16.32 16.25 16.32 130.2K
14:30 16.32 16.33 16.27 16.28 159.5K
14:35 16.28 16.31 16.26 16.26 93.1K
14:40 16.26 16.29 16.26 16.27 86.2K
14:45 16.28 16.29 16.27 16.29 62.5K
14:50 16.28 16.41 16.28 16.40 503.1K
14:55 16.40 16.42 16.40 16.41 123.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음