Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.28 16.34 16.21 16.29 393.4K
09:35 16.28 16.28 16.22 16.23 279.4K
09:40 16.23 16.30 16.23 16.29 187.6K
09:45 16.28 16.31 16.28 16.31 130.8K
09:50 16.28 16.30 16.26 16.26 89.9K
09:55 16.26 16.27 16.23 16.26 153.7K
10:00 16.26 16.27 16.22 16.22 174.7K
10:05 16.22 16.22 16.16 16.18 296.6K
10:10 16.18 16.19 16.15 16.17 153.2K
10:15 16.17 16.21 16.17 16.20 127.5K
10:20 16.20 16.20 16.17 16.18 72.4K
10:25 16.18 16.20 16.17 16.18 71.0K
10:30 16.18 16.20 16.17 16.20 54.7K
10:35 16.20 16.22 16.18 16.18 67.2K
10:40 16.18 16.20 16.14 16.16 150.6K
10:45 16.17 16.17 16.15 16.16 63.2K
10:50 16.16 16.19 16.14 16.19 223.3K
10:55 16.19 16.19 16.17 16.19 159.0K
11:00 16.19 16.22 16.18 16.21 134.2K
11:05 16.20 16.24 16.20 16.24 70.1K
11:10 16.23 16.26 16.21 16.21 91.3K
11:15 16.22 16.23 16.20 16.20 81.9K
11:20 16.20 16.25 16.20 16.25 72.3K
11:25 16.23 16.25 16.22 16.23 84.5K
13:00 16.24 16.24 16.20 16.20 156.4K
13:05 16.19 16.20 16.16 16.18 93.0K
13:10 16.18 16.19 16.16 16.17 80.7K
13:15 16.16 16.18 16.14 16.15 176.0K
13:20 16.15 16.16 16.11 16.15 224.4K
13:25 16.15 16.16 16.13 16.16 76.5K
13:30 16.15 16.18 16.14 16.17 143.6K
13:35 16.18 16.18 16.16 16.18 56.8K
13:40 16.18 16.19 16.17 16.19 35.6K
13:45 16.19 16.22 16.18 16.20 142.4K
13:50 16.20 16.26 16.20 16.25 148.0K
13:55 16.25 16.25 16.22 16.23 54.6K
14:00 16.24 16.27 16.24 16.24 58.1K
14:05 16.24 16.25 16.23 16.23 32.9K
14:10 16.23 16.25 16.23 16.25 65.8K
14:15 16.25 16.25 16.22 16.23 56.1K
14:20 16.24 16.24 16.23 16.23 37.3K
14:25 16.24 16.25 16.22 16.24 56.8K
14:30 16.23 16.23 16.21 16.21 104.3K
14:35 16.21 16.24 16.20 16.23 67.9K
14:40 16.24 16.26 16.22 16.25 133.0K
14:45 16.25 16.25 16.23 16.24 99.7K
14:50 16.24 16.26 16.23 16.24 120.8K
14:55 16.25 16.25 16.23 16.24 78.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음