Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.23 12.40 12.11 12.14 4,371.0K
09:35 12.13 12.13 11.95 12.01 2,921.4K
09:40 12.00 12.06 11.99 12.05 1,799.9K
09:45 12.05 12.17 12.04 12.14 1,287.0K
09:50 12.13 12.19 12.07 12.10 1,162.8K
09:55 12.10 12.11 11.97 11.99 1,236.0K
10:00 11.98 12.00 11.94 11.98 1,175.0K
10:05 11.98 12.04 11.96 11.96 851.8K
10:10 11.96 12.00 11.95 12.00 953.1K
10:15 12.00 12.03 11.96 12.03 785.4K
10:20 12.02 12.10 12.02 12.05 1,076.0K
10:25 12.06 12.15 12.02 12.11 1,039.4K
10:30 12.11 12.15 12.10 12.14 1,010.6K
10:35 12.14 12.28 12.14 12.28 1,575.4K
10:40 12.28 12.28 12.23 12.23 1,493.5K
10:45 12.23 12.27 12.21 12.26 845.5K
10:50 12.26 12.35 12.26 12.31 1,603.5K
10:55 12.31 12.31 12.24 12.24 734.3K
11:00 12.24 12.25 12.23 12.25 678.9K
11:05 12.25 12.31 12.24 12.29 629.5K
11:10 12.28 12.32 12.26 12.31 470.4K
11:15 12.31 12.31 12.27 12.27 426.0K
11:20 12.27 12.28 12.16 12.18 619.5K
11:25 12.17 12.20 12.15 12.16 451.6K
13:00 12.15 12.25 12.15 12.22 578.8K
13:05 12.22 12.22 12.18 12.20 641.7K
13:10 12.20 12.31 12.16 12.28 1,043.2K
13:15 12.28 12.32 12.23 12.29 888.4K
13:20 12.29 12.30 12.22 12.25 602.0K
13:25 12.25 12.29 12.23 12.29 417.2K
13:30 12.28 12.30 12.26 12.29 660.1K
13:35 12.29 12.33 12.27 12.33 820.2K
13:40 12.33 12.35 12.32 12.34 959.6K
13:45 12.34 12.34 12.33 12.34 606.7K
13:50 12.33 12.40 12.33 12.40 1,609.4K
13:55 12.40 12.47 12.39 12.45 1,204.5K
14:00 12.44 12.67 12.44 12.60 2,911.5K
14:05 12.62 12.73 12.54 12.59 2,373.6K
14:10 12.58 12.63 12.55 12.60 1,178.9K
14:15 12.60 12.63 12.41 12.41 1,340.7K
14:20 12.40 12.48 12.38 12.38 1,665.5K
14:25 12.39 12.39 12.29 12.36 1,016.2K
14:30 12.36 12.36 12.30 12.31 1,053.1K
14:35 12.31 12.35 12.27 12.34 995.9K
14:40 12.34 12.36 12.31 12.31 1,019.8K
14:45 12.30 12.31 12.27 12.28 972.4K
14:50 12.28 12.29 12.24 12.25 1,458.1K
14:55 12.25 12.26 12.22 12.22 2,908.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음