Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.29 9.29 9.22 9.25 675.6K
09:35 9.26 9.29 9.25 9.27 369.6K
09:40 9.27 9.28 9.25 9.26 299.1K
09:45 9.26 9.27 9.24 9.24 280.4K
09:50 9.25 9.27 9.24 9.27 234.1K
09:55 9.25 9.27 9.24 9.25 229.9K
10:00 9.25 9.26 9.23 9.23 268.2K
10:05 9.22 9.23 9.21 9.23 267.6K
10:10 9.22 9.23 9.22 9.22 113.0K
10:15 9.22 9.23 9.21 9.22 173.9K
10:20 9.21 9.22 9.21 9.21 186.9K
10:25 9.21 9.21 9.19 9.20 284.8K
10:30 9.20 9.21 9.19 9.20 180.3K
10:35 9.20 9.22 9.20 9.20 169.3K
10:40 9.20 9.21 9.19 9.20 223.1K
10:45 9.20 9.21 9.19 9.19 305.8K
10:50 9.20 9.21 9.19 9.21 48.8K
10:55 9.20 9.22 9.20 9.21 156.3K
11:00 9.21 9.22 9.21 9.21 52.2K
11:05 9.21 9.27 9.21 9.22 177.2K
11:10 9.23 9.25 9.22 9.25 54.1K
11:15 9.24 9.24 9.20 9.21 175.1K
11:20 9.22 9.24 9.21 9.22 111.4K
11:25 9.22 9.23 9.21 9.23 50.2K
13:00 9.23 9.24 9.22 9.22 100.2K
13:05 9.22 9.25 9.22 9.25 171.2K
13:10 9.25 9.27 9.24 9.27 155.2K
13:15 9.27 9.27 9.26 9.26 124.8K
13:20 9.27 9.29 9.26 9.29 574.0K
13:25 9.28 9.28 9.26 9.27 247.0K
13:30 9.28 9.29 9.27 9.28 85.9K
13:35 9.28 9.29 9.27 9.28 147.8K
13:40 9.27 9.28 9.26 9.27 77.4K
13:45 9.27 9.28 9.26 9.27 68.9K
13:50 9.28 9.28 9.26 9.26 78.1K
13:55 9.26 9.27 9.25 9.26 87.7K
14:00 9.25 9.26 9.25 9.26 49.0K
14:05 9.26 9.26 9.25 9.25 60.7K
14:10 9.26 9.27 9.25 9.27 102.2K
14:15 9.26 9.28 9.26 9.27 65.7K
14:20 9.28 9.29 9.27 9.28 245.3K
14:25 9.29 9.30 9.28 9.28 324.1K
14:30 9.29 9.30 9.28 9.28 168.3K
14:35 9.28 9.29 9.27 9.27 119.9K
14:40 9.27 9.28 9.26 9.28 152.0K
14:45 9.27 9.28 9.26 9.28 154.2K
14:50 9.28 9.29 9.27 9.28 260.8K
14:55 9.29 9.29 9.27 9.29 155.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음