Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.35 9.38 9.26 9.29 1,611.4K
09:35 9.29 9.31 9.28 9.30 404.1K
09:40 9.30 9.32 9.28 9.32 454.8K
09:45 9.32 9.34 9.31 9.33 124.3K
09:50 9.33 9.33 9.30 9.30 178.5K
09:55 9.30 9.31 9.29 9.29 148.9K
10:00 9.29 9.31 9.29 9.30 111.6K
10:05 9.30 9.31 9.29 9.29 178.0K
10:10 9.29 9.31 9.29 9.30 182.4K
10:15 9.30 9.30 9.28 9.28 424.2K
10:20 9.29 9.30 9.27 9.28 293.0K
10:25 9.27 9.28 9.27 9.28 114.9K
10:30 9.28 9.28 9.25 9.25 517.9K
10:35 9.25 9.26 9.25 9.26 211.1K
10:40 9.26 9.26 9.23 9.26 375.3K
10:45 9.25 9.26 9.24 9.25 108.3K
10:50 9.26 9.26 9.25 9.26 70.5K
10:55 9.25 9.27 9.25 9.26 135.8K
11:00 9.25 9.26 9.25 9.26 114.2K
11:05 9.26 9.27 9.26 9.26 55.9K
11:10 9.27 9.27 9.25 9.26 103.1K
11:15 9.26 9.26 9.24 9.24 158.8K
11:20 9.24 9.25 9.23 9.25 157.0K
11:25 9.25 9.25 9.24 9.24 66.9K
13:00 9.25 9.27 9.23 9.26 135.1K
13:05 9.26 9.26 9.25 9.26 47.4K
13:10 9.26 9.26 9.24 9.24 107.4K
13:15 9.25 9.25 9.23 9.24 131.2K
13:20 9.24 9.24 9.23 9.23 205.6K
13:25 9.23 9.24 9.22 9.22 125.1K
13:30 9.23 9.23 9.22 9.23 86.3K
13:35 9.22 9.23 9.22 9.23 260.3K
13:40 9.23 9.27 9.22 9.25 389.2K
13:45 9.25 9.29 9.24 9.27 215.3K
13:50 9.28 9.28 9.24 9.25 212.9K
13:55 9.25 9.27 9.24 9.25 240.4K
14:00 9.27 9.29 9.27 9.27 151.8K
14:05 9.28 9.28 9.26 9.26 94.9K
14:10 9.27 9.27 9.26 9.27 10.5K
14:15 9.27 9.28 9.26 9.27 84.2K
14:20 9.28 9.29 9.27 9.27 104.2K
14:25 9.27 9.28 9.27 9.27 99.5K
14:30 9.27 9.28 9.26 9.27 96.0K
14:35 9.26 9.28 9.26 9.26 128.0K
14:40 9.26 9.27 9.26 9.27 62.0K
14:45 9.27 9.27 9.26 9.26 154.1K
14:50 9.26 9.27 9.25 9.25 292.3K
14:55 9.25 9.26 9.25 9.26 408.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음