Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.17 9.18 9.13 9.15 384.4K
09:35 9.15 9.17 9.14 9.17 592.3K
09:40 9.17 9.20 9.15 9.20 257.5K
09:45 9.20 9.21 9.19 9.20 468.3K
09:50 9.20 9.20 9.18 9.19 105.2K
09:55 9.19 9.26 9.19 9.25 615.2K
10:00 9.26 9.26 9.24 9.25 408.7K
10:05 9.24 9.28 9.24 9.26 578.9K
10:10 9.27 9.28 9.26 9.26 183.2K
10:15 9.26 9.29 9.26 9.29 341.5K
10:20 9.30 9.30 9.27 9.27 414.4K
10:25 9.27 9.29 9.27 9.28 183.2K
10:30 9.29 9.31 9.28 9.30 599.1K
10:35 9.30 9.30 9.28 9.29 94.8K
10:40 9.28 9.30 9.27 9.30 241.6K
10:45 9.30 9.33 9.29 9.32 420.6K
10:50 9.32 9.32 9.30 9.30 94.9K
10:55 9.30 9.31 9.29 9.29 80.7K
11:00 9.30 9.30 9.28 9.30 102.7K
11:05 9.29 9.29 9.27 9.28 118.3K
11:10 9.28 9.28 9.27 9.28 64.0K
11:15 9.28 9.28 9.27 9.28 70.9K
11:20 9.29 9.30 9.28 9.29 59.5K
11:25 9.29 9.30 9.29 9.29 44.8K
13:00 9.29 9.29 9.25 9.27 271.2K
13:05 9.25 9.26 9.23 9.24 305.9K
13:10 9.25 9.26 9.24 9.26 108.9K
13:15 9.25 9.26 9.25 9.25 96.2K
13:20 9.24 9.26 9.24 9.26 99.1K
13:25 9.25 9.26 9.25 9.25 60.8K
13:30 9.25 9.26 9.24 9.25 116.9K
13:35 9.25 9.25 9.23 9.24 136.1K
13:40 9.24 9.25 9.24 9.25 53.5K
13:45 9.25 9.25 9.24 9.24 42.9K
13:50 9.24 9.26 9.24 9.24 46.5K
13:55 9.25 9.26 9.24 9.25 25.6K
14:00 9.26 9.26 9.24 9.26 48.4K
14:05 9.25 9.26 9.24 9.25 79.5K
14:10 9.25 9.26 9.24 9.25 62.9K
14:15 9.25 9.25 9.24 9.25 55.5K
14:20 9.25 9.25 9.24 9.24 34.1K
14:25 9.24 9.26 9.24 9.26 64.4K
14:30 9.26 9.27 9.25 9.26 182.5K
14:35 9.26 9.27 9.26 9.27 182.3K
14:40 9.27 9.27 9.26 9.27 68.6K
14:45 9.26 9.27 9.26 9.27 77.6K
14:50 9.26 9.27 9.26 9.27 227.3K
14:55 9.26 9.28 9.26 9.27 188.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음