Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.25 9.27 9.22 9.24 395.4K
09:35 9.23 9.25 9.22 9.23 211.7K
09:40 9.23 9.25 9.22 9.22 244.3K
09:45 9.22 9.23 9.21 9.22 185.2K
09:50 9.22 9.25 9.22 9.25 111.7K
09:55 9.24 9.25 9.22 9.25 143.9K
10:00 9.26 9.27 9.23 9.27 323.1K
10:05 9.26 9.28 9.25 9.25 354.5K
10:10 9.25 9.26 9.25 9.26 63.2K
10:15 9.25 9.28 9.25 9.27 155.3K
10:20 9.27 9.27 9.26 9.27 29.3K
10:25 9.27 9.28 9.26 9.26 81.9K
10:30 9.26 9.27 9.25 9.26 65.6K
10:35 9.27 9.27 9.25 9.25 26.7K
10:40 9.26 9.27 9.26 9.26 130.6K
10:45 9.26 9.27 9.25 9.27 93.4K
10:50 9.27 9.27 9.26 9.26 50.8K
10:55 9.27 9.28 9.26 9.27 77.0K
11:00 9.27 9.27 9.26 9.27 61.4K
11:05 9.27 9.27 9.26 9.26 36.3K
11:10 9.26 9.27 9.25 9.26 219.9K
11:15 9.25 9.26 9.25 9.25 82.6K
11:20 9.26 9.27 9.25 9.26 40.8K
11:25 9.26 9.27 9.25 9.26 74.2K
13:00 9.25 9.27 9.24 9.26 278.8K
13:05 9.26 9.27 9.25 9.25 82.3K
13:10 9.25 9.25 9.24 9.25 153.6K
13:15 9.25 9.25 9.24 9.25 63.3K
13:20 9.25 9.26 9.24 9.24 165.2K
13:25 9.25 9.26 9.24 9.25 140.8K
13:30 9.25 9.26 9.24 9.25 211.9K
13:35 9.24 9.25 9.23 9.23 222.4K
13:40 9.24 9.25 9.23 9.25 114.2K
13:45 9.25 9.26 9.24 9.25 116.1K
13:50 9.26 9.26 9.25 9.25 203.4K
13:55 9.26 9.26 9.24 9.24 67.0K
14:00 9.24 9.26 9.24 9.25 179.3K
14:05 9.26 9.26 9.25 9.26 152.4K
14:10 9.25 9.27 9.25 9.27 143.2K
14:15 9.27 9.27 9.26 9.27 22.0K
14:20 9.26 9.27 9.25 9.25 86.3K
14:25 9.25 9.26 9.25 9.25 82.3K
14:30 9.25 9.26 9.23 9.24 282.3K
14:35 9.24 9.24 9.23 9.24 89.5K
14:40 9.24 9.24 9.23 9.23 96.0K
14:45 9.23 9.26 9.23 9.26 190.4K
14:50 9.25 9.26 9.25 9.26 177.0K
14:55 9.26 9.26 9.24 9.24 95.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음