Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.29 9.30 9.24 9.28 570.3K
09:35 9.27 9.28 9.25 9.27 258.8K
09:40 9.27 9.28 9.25 9.26 181.1K
09:45 9.25 9.29 9.25 9.28 383.9K
09:50 9.28 9.30 9.27 9.27 240.6K
09:55 9.28 9.28 9.27 9.27 65.8K
10:00 9.27 9.29 9.27 9.28 58.4K
10:05 9.28 9.29 9.27 9.27 53.8K
10:10 9.28 9.28 9.26 9.26 70.3K
10:15 9.26 9.27 9.26 9.26 128.0K
10:20 9.25 9.26 9.24 9.24 242.9K
10:25 9.24 9.25 9.24 9.24 131.4K
10:30 9.25 9.26 9.24 9.25 67.6K
10:35 9.25 9.26 9.25 9.26 63.9K
10:40 9.26 9.26 9.25 9.25 74.0K
10:45 9.25 9.26 9.25 9.26 65.0K
10:50 9.25 9.26 9.25 9.25 56.0K
10:55 9.25 9.26 9.25 9.25 56.6K
11:00 9.25 9.26 9.25 9.25 43.8K
11:05 9.25 9.25 9.24 9.24 182.1K
11:10 9.25 9.26 9.25 9.25 23.4K
11:15 9.25 9.26 9.25 9.25 38.5K
11:20 9.25 9.26 9.24 9.25 118.0K
11:25 9.25 9.26 9.25 9.25 43.9K
13:00 9.25 9.27 9.25 9.26 97.4K
13:05 9.26 9.27 9.26 9.26 40.7K
13:10 9.27 9.27 9.26 9.26 50.4K
13:15 9.26 9.29 9.26 9.27 215.0K
13:20 9.27 9.28 9.27 9.28 55.5K
13:25 9.28 9.28 9.27 9.27 59.5K
13:30 9.27 9.28 9.27 9.28 80.8K
13:35 9.27 9.29 9.27 9.28 154.8K
13:40 9.29 9.29 9.28 9.28 61.0K
13:45 9.28 9.29 9.28 9.28 41.2K
13:50 9.28 9.28 9.27 9.28 66.1K
13:55 9.28 9.29 9.27 9.28 110.5K
14:00 9.28 9.31 9.28 9.30 498.7K
14:05 9.30 9.30 9.29 9.29 86.1K
14:10 9.29 9.30 9.28 9.29 133.4K
14:15 9.29 9.30 9.28 9.29 53.1K
14:20 9.29 9.30 9.28 9.29 209.3K
14:25 9.29 9.39 9.29 9.35 1,357.3K
14:30 9.35 9.36 9.32 9.33 453.8K
14:35 9.34 9.38 9.34 9.38 612.3K
14:40 9.37 9.38 9.36 9.36 482.3K
14:45 9.36 9.37 9.35 9.36 429.8K
14:50 9.35 9.36 9.35 9.36 318.2K
14:55 9.36 9.37 9.36 9.36 419.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음