Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.36 9.38 9.30 9.32 446.6K
09:35 9.32 9.35 9.32 9.33 229.8K
09:40 9.33 9.33 9.31 9.31 239.1K
09:45 9.31 9.33 9.31 9.33 142.8K
09:50 9.32 9.33 9.31 9.32 116.3K
09:55 9.32 9.34 9.31 9.31 184.4K
10:00 9.31 9.34 9.31 9.33 60.1K
10:05 9.34 9.34 9.31 9.31 94.0K
10:10 9.32 9.32 9.28 9.28 424.1K
10:15 9.28 9.29 9.27 9.27 237.7K
10:20 9.27 9.29 9.27 9.27 376.9K
10:25 9.27 9.29 9.27 9.27 188.5K
10:30 9.27 9.27 9.25 9.25 437.4K
10:35 9.25 9.27 9.24 9.27 156.2K
10:40 9.27 9.28 9.25 9.26 207.9K
10:45 9.29 9.29 9.26 9.27 50.9K
10:50 9.27 9.27 9.26 9.26 68.4K
10:55 9.26 9.27 9.25 9.26 65.8K
11:00 9.26 9.27 9.26 9.26 30.2K
11:05 9.26 9.27 9.26 9.26 63.0K
11:10 9.26 9.27 9.25 9.26 130.7K
11:15 9.26 9.27 9.25 9.27 34.4K
11:20 9.26 9.27 9.25 9.25 108.4K
11:25 9.25 9.26 9.25 9.26 172.2K
13:00 9.27 9.31 9.26 9.30 324.0K
13:05 9.29 9.31 9.29 9.30 41.2K
13:10 9.30 9.32 9.29 9.32 140.6K
13:15 9.32 9.32 9.29 9.30 103.3K
13:20 9.31 9.31 9.30 9.30 39.8K
13:25 9.30 9.31 9.28 9.29 58.4K
13:30 9.28 9.29 9.28 9.29 21.0K
13:35 9.28 9.28 9.28 9.28 27.1K
13:40 9.29 9.29 9.28 9.29 60.5K
13:45 9.29 9.29 9.27 9.27 65.6K
13:50 9.27 9.28 9.27 9.27 36.0K
13:55 9.27 9.28 9.27 9.27 28.1K
14:00 9.28 9.28 9.27 9.27 42.4K
14:05 9.27 9.28 9.26 9.27 53.5K
14:10 9.27 9.28 9.26 9.27 61.7K
14:15 9.27 9.28 9.26 9.27 50.0K
14:20 9.27 9.27 9.26 9.26 20.1K
14:25 9.26 9.27 9.26 9.27 145.1K
14:30 9.26 9.28 9.26 9.28 59.2K
14:35 9.27 9.28 9.26 9.27 92.8K
14:40 9.27 9.27 9.26 9.27 77.4K
14:45 9.27 9.28 9.26 9.27 140.0K
14:50 9.28 9.28 9.27 9.27 177.1K
14:55 9.28 9.29 9.27 9.29 313.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음