Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.24 9.29 9.23 9.25 449.3K
09:35 9.23 9.25 9.23 9.24 430.6K
09:40 9.25 9.26 9.24 9.25 331.1K
09:45 9.25 9.27 9.25 9.25 110.0K
09:50 9.26 9.29 9.26 9.27 182.6K
09:55 9.28 9.28 9.25 9.28 211.2K
10:00 9.27 9.28 9.27 9.27 97.3K
10:05 9.28 9.28 9.26 9.26 69.6K
10:10 9.26 9.28 9.26 9.27 90.9K
10:15 9.26 9.27 9.26 9.26 93.3K
10:20 9.26 9.26 9.25 9.26 84.4K
10:25 9.26 9.27 9.25 9.26 50.7K
10:30 9.27 9.27 9.25 9.26 137.5K
10:35 9.26 9.26 9.25 9.26 78.1K
10:40 9.25 9.27 9.25 9.26 301.6K
10:45 9.26 9.27 9.26 9.26 89.8K
10:50 9.26 9.27 9.25 9.25 119.9K
10:55 9.25 9.27 9.25 9.27 46.3K
11:00 9.26 9.27 9.26 9.26 50.0K
11:05 9.28 9.28 9.27 9.27 91.9K
11:10 9.28 9.28 9.26 9.28 123.0K
11:15 9.28 9.29 9.28 9.28 35.8K
11:20 9.28 9.28 9.26 9.26 51.0K
11:25 9.27 9.28 9.26 9.27 69.7K
13:00 9.26 9.28 9.26 9.27 130.5K
13:05 9.28 9.30 9.28 9.29 155.8K
13:10 9.29 9.29 9.28 9.28 89.4K
13:15 9.29 9.29 9.28 9.28 31.2K
13:20 9.29 9.29 9.26 9.26 244.7K
13:25 9.26 9.27 9.26 9.26 155.1K
13:30 9.27 9.27 9.25 9.26 163.8K
13:35 9.26 9.26 9.25 9.25 155.4K
13:40 9.25 9.26 9.24 9.25 302.3K
13:45 9.24 9.25 9.24 9.24 158.8K
13:50 9.24 9.25 9.24 9.24 98.9K
13:55 9.25 9.25 9.23 9.23 281.0K
14:00 9.23 9.24 9.23 9.24 276.6K
14:05 9.23 9.24 9.23 9.24 149.1K
14:10 9.24 9.24 9.23 9.24 135.4K
14:15 9.23 9.24 9.23 9.24 219.8K
14:20 9.23 9.24 9.22 9.23 315.2K
14:25 9.23 9.24 9.22 9.23 127.0K
14:30 9.24 9.24 9.22 9.22 408.0K
14:35 9.23 9.23 9.22 9.22 221.5K
14:40 9.23 9.23 9.21 9.21 614.7K
14:45 9.21 9.22 9.21 9.22 264.1K
14:50 9.21 9.21 9.20 9.20 371.3K
14:55 9.20 9.22 9.20 9.21 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음