Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.24 9.24 9.21 9.22 219.0K
09:35 9.23 9.23 9.21 9.21 268.5K
09:40 9.21 9.22 9.21 9.21 75.6K
09:45 9.22 9.23 9.21 9.23 214.6K
09:50 9.22 9.25 9.22 9.24 192.0K
09:55 9.23 9.25 9.23 9.24 161.2K
10:00 9.25 9.25 9.23 9.23 115.0K
10:05 9.24 9.24 9.23 9.24 48.2K
10:10 9.23 9.24 9.22 9.23 77.1K
10:15 9.23 9.24 9.22 9.23 62.9K
10:20 9.23 9.23 9.22 9.22 49.2K
10:25 9.23 9.23 9.22 9.22 38.4K
10:30 9.22 9.23 9.22 9.23 50.9K
10:35 9.22 9.23 9.22 9.22 69.2K
10:40 9.22 9.23 9.21 9.22 77.2K
10:45 9.21 9.23 9.21 9.22 75.7K
10:50 9.23 9.24 9.22 9.23 80.2K
10:55 9.23 9.24 9.23 9.24 30.0K
11:00 9.23 9.24 9.23 9.24 20.8K
11:05 9.23 9.24 9.22 9.24 23.3K
11:10 9.24 9.24 9.23 9.23 27.2K
11:15 9.24 9.25 9.23 9.25 113.9K
11:20 9.25 9.26 9.24 9.26 123.3K
11:25 9.26 9.28 9.25 9.28 499.4K
13:00 9.28 9.30 9.27 9.29 646.5K
13:05 9.29 9.30 9.27 9.28 152.2K
13:10 9.27 9.28 9.27 9.27 47.6K
13:15 9.27 9.28 9.27 9.27 46.3K
13:20 9.27 9.28 9.26 9.26 51.8K
13:25 9.26 9.28 9.26 9.27 89.4K
13:30 9.27 9.28 9.26 9.28 59.4K
13:35 9.27 9.28 9.27 9.28 77.9K
13:40 9.28 9.30 9.28 9.29 310.6K
13:45 9.29 9.29 9.28 9.29 37.9K
13:50 9.29 9.29 9.28 9.29 21.2K
13:55 9.29 9.30 9.28 9.30 179.7K
14:00 9.29 9.33 9.29 9.31 608.6K
14:05 9.31 9.33 9.31 9.32 512.6K
14:10 9.33 9.33 9.31 9.31 173.7K
14:15 9.33 9.33 9.31 9.33 85.2K
14:20 9.33 9.33 9.31 9.32 104.4K
14:25 9.32 9.32 9.31 9.32 57.9K
14:30 9.32 9.32 9.31 9.31 99.2K
14:35 9.32 9.32 9.30 9.31 88.6K
14:40 9.31 9.33 9.31 9.33 444.7K
14:45 9.32 9.33 9.32 9.32 153.8K
14:50 9.32 9.34 9.32 9.34 360.6K
14:55 9.33 9.34 9.33 9.33 90.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음