Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.33 9.33 9.30 9.30 330.3K
09:35 9.30 9.31 9.27 9.29 375.6K
09:40 9.30 9.30 9.28 9.28 206.9K
09:45 9.29 9.30 9.28 9.28 145.5K
09:50 9.28 9.29 9.27 9.28 182.5K
09:55 9.28 9.29 9.27 9.27 81.3K
10:00 9.27 9.29 9.27 9.28 119.7K
10:05 9.28 9.29 9.28 9.28 170.3K
10:10 9.29 9.29 9.28 9.28 95.4K
10:15 9.28 9.29 9.28 9.29 49.9K
10:20 9.28 9.28 9.27 9.28 99.0K
10:25 9.28 9.29 9.27 9.27 72.9K
10:30 9.27 9.28 9.26 9.26 153.6K
10:35 9.27 9.27 9.25 9.25 242.1K
10:40 9.25 9.27 9.25 9.26 136.0K
10:45 9.26 9.27 9.25 9.25 85.6K
10:50 9.25 9.27 9.25 9.26 45.2K
10:55 9.26 9.27 9.25 9.26 136.4K
11:00 9.27 9.28 9.26 9.27 104.4K
11:05 9.26 9.28 9.26 9.26 30.0K
11:10 9.28 9.28 9.26 9.26 27.6K
11:15 9.26 9.27 9.26 9.27 84.7K
11:20 9.26 9.27 9.25 9.26 143.6K
11:25 9.26 9.27 9.26 9.27 17.6K
13:00 9.27 9.27 9.23 9.23 502.4K
13:05 9.24 9.25 9.23 9.24 113.5K
13:10 9.23 9.24 9.22 9.23 307.1K
13:15 9.22 9.23 9.21 9.22 333.8K
13:20 9.23 9.24 9.22 9.23 85.2K
13:25 9.23 9.23 9.22 9.22 86.6K
13:30 9.23 9.24 9.22 9.23 154.5K
13:35 9.22 9.23 9.22 9.22 107.8K
13:40 9.22 9.23 9.22 9.23 98.0K
13:45 9.23 9.23 9.22 9.23 103.7K
13:50 9.23 9.24 9.22 9.24 124.6K
13:55 9.23 9.23 9.22 9.23 433.4K
14:00 9.23 9.25 9.22 9.24 109.8K
14:05 9.23 9.25 9.23 9.24 79.8K
14:10 9.24 9.24 9.23 9.24 48.2K
14:15 9.25 9.25 9.24 9.24 45.9K
14:20 9.25 9.25 9.24 9.25 94.6K
14:25 9.25 9.25 9.24 9.24 40.9K
14:30 9.24 9.25 9.24 9.24 85.8K
14:35 9.25 9.26 9.24 9.26 227.9K
14:40 9.25 9.26 9.24 9.25 225.6K
14:45 9.24 9.25 9.23 9.24 139.6K
14:50 9.24 9.24 9.23 9.23 198.5K
14:55 9.23 9.24 9.23 9.24 172.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음