Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.19 9.20 9.17 9.20 469.0K
09:35 9.20 9.25 9.19 9.25 634.3K
09:40 9.24 9.25 9.23 9.25 149.9K
09:45 9.25 9.25 9.23 9.24 185.0K
09:50 9.23 9.27 9.23 9.27 531.5K
09:55 9.27 9.27 9.25 9.27 266.9K
10:00 9.26 9.27 9.26 9.26 201.3K
10:05 9.27 9.27 9.26 9.26 103.2K
10:10 9.26 9.27 9.25 9.26 115.5K
10:15 9.26 9.26 9.25 9.26 119.5K
10:20 9.25 9.26 9.25 9.25 42.0K
10:25 9.25 9.26 9.25 9.26 42.1K
10:30 9.26 9.26 9.24 9.25 87.1K
10:35 9.26 9.26 9.25 9.26 107.9K
10:40 9.25 9.27 9.25 9.27 126.1K
10:45 9.27 9.27 9.25 9.25 63.7K
10:50 9.26 9.27 9.25 9.26 55.9K
10:55 9.26 9.27 9.25 9.25 52.0K
11:00 9.26 9.26 9.24 9.24 203.6K
11:05 9.24 9.25 9.24 9.24 38.4K
11:10 9.25 9.28 9.24 9.27 683.5K
11:15 9.27 9.27 9.26 9.26 48.8K
11:20 9.27 9.27 9.26 9.26 17.7K
11:25 9.27 9.27 9.26 9.26 76.1K
13:00 9.27 9.28 9.25 9.27 101.9K
13:05 9.27 9.27 9.26 9.26 76.0K
13:10 9.26 9.27 9.26 9.26 52.4K
13:15 9.26 9.27 9.25 9.26 114.5K
13:20 9.26 9.26 9.25 9.26 26.6K
13:25 9.26 9.26 9.25 9.25 27.6K
13:30 9.26 9.27 9.25 9.26 85.5K
13:35 9.27 9.27 9.25 9.25 128.8K
13:40 9.26 9.26 9.25 9.25 84.6K
13:45 9.25 9.26 9.25 9.25 11.3K
13:50 9.25 9.26 9.25 9.26 56.0K
13:55 9.25 9.26 9.25 9.26 68.1K
14:00 9.26 9.27 9.26 9.27 28.6K
14:05 9.26 9.28 9.26 9.28 184.4K
14:10 9.27 9.28 9.25 9.26 224.0K
14:15 9.25 9.26 9.25 9.26 43.7K
14:20 9.25 9.26 9.25 9.25 22.7K
14:25 9.25 9.26 9.25 9.25 43.7K
14:30 9.25 9.26 9.25 9.26 148.6K
14:35 9.26 9.27 9.25 9.26 51.4K
14:40 9.25 9.27 9.25 9.25 129.2K
14:45 9.26 9.27 9.25 9.26 152.4K
14:50 9.25 9.26 9.25 9.26 82.1K
14:55 9.25 9.26 9.25 9.25 57.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음