Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.21 9.22 9.19 9.21 331.3K
09:35 9.21 9.23 9.20 9.22 359.1K
09:40 9.23 9.25 9.22 9.24 367.8K
09:45 9.24 9.24 9.23 9.24 166.7K
09:50 9.24 9.25 9.23 9.23 397.2K
09:55 9.24 9.24 9.23 9.24 101.5K
10:00 9.24 9.25 9.23 9.25 350.1K
10:05 9.25 9.27 9.24 9.26 534.1K
10:10 9.26 9.27 9.24 9.25 131.2K
10:15 9.24 9.26 9.24 9.26 43.3K
10:20 9.25 9.26 9.25 9.25 151.5K
10:25 9.25 9.26 9.24 9.25 104.5K
10:30 9.24 9.25 9.24 9.25 18.8K
10:35 9.24 9.24 9.22 9.23 511.0K
10:40 9.24 9.24 9.23 9.23 53.1K
10:45 9.23 9.24 9.23 9.23 149.3K
10:50 9.24 9.24 9.23 9.23 161.0K
10:55 9.23 9.24 9.23 9.23 54.0K
11:00 9.24 9.25 9.23 9.23 88.4K
11:05 9.23 9.24 9.23 9.23 133.4K
11:10 9.23 9.24 9.23 9.23 60.7K
11:15 9.23 9.24 9.23 9.23 27.8K
11:20 9.23 9.24 9.23 9.23 247.5K
11:25 9.23 9.24 9.23 9.24 117.2K
13:00 9.24 9.25 9.23 9.25 101.4K
13:05 9.24 9.25 9.23 9.23 59.8K
13:10 9.23 9.24 9.23 9.23 58.7K
13:15 9.23 9.24 9.23 9.23 50.1K
13:20 9.23 9.25 9.23 9.24 164.8K
13:25 9.24 9.25 9.24 9.24 337.7K
13:30 9.24 9.26 9.24 9.26 114.9K
13:35 9.26 9.26 9.25 9.25 58.6K
13:40 9.25 9.26 9.25 9.25 176.4K
13:45 9.26 9.26 9.25 9.25 148.7K
13:50 9.25 9.26 9.25 9.26 149.2K
13:55 9.26 9.26 9.25 9.25 40.1K
14:00 9.26 9.27 9.25 9.25 210.0K
14:05 9.25 9.27 9.25 9.26 100.5K
14:10 9.26 9.27 9.26 9.27 427.9K
14:15 9.27 9.28 9.27 9.27 378.2K
14:20 9.27 9.27 9.26 9.26 253.9K
14:25 9.26 9.27 9.26 9.26 171.4K
14:30 9.27 9.27 9.25 9.25 187.8K
14:35 9.25 9.26 9.24 9.24 196.1K
14:40 9.24 9.26 9.24 9.25 293.9K
14:45 9.25 9.26 9.25 9.25 96.7K
14:50 9.25 9.27 9.25 9.25 392.4K
14:55 9.25 9.27 9.25 9.26 181.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음