Shanghai Bailian Group Co Ltd A (600827)

600827
🏛️ 중국 →
8.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.35 9.36 9.31 9.34 846.9K
09:35 9.33 9.37 9.33 9.35 407.3K
09:40 9.35 9.36 9.33 9.34 402.9K
09:45 9.33 9.35 9.33 9.34 216.0K
09:50 9.33 9.34 9.30 9.30 457.1K
09:55 9.30 9.32 9.29 9.30 349.2K
10:00 9.30 9.32 9.28 9.28 445.8K
10:05 9.28 9.29 9.24 9.26 1,501.2K
10:10 9.26 9.26 9.24 9.24 475.8K
10:15 9.25 9.27 9.23 9.25 667.3K
10:20 9.24 9.27 9.24 9.26 156.3K
10:25 9.26 9.27 9.24 9.25 254.4K
10:30 9.25 9.27 9.24 9.26 115.1K
10:35 9.26 9.28 9.25 9.26 109.0K
10:40 9.26 9.27 9.25 9.27 104.8K
10:45 9.27 9.28 9.26 9.27 114.0K
10:50 9.27 9.27 9.26 9.27 38.5K
10:55 9.26 9.27 9.26 9.27 61.4K
11:00 9.27 9.27 9.24 9.25 269.6K
11:05 9.24 9.26 9.24 9.25 70.6K
11:10 9.24 9.25 9.23 9.23 290.6K
11:15 9.23 9.24 9.21 9.22 392.9K
11:20 9.22 9.24 9.22 9.23 103.6K
11:25 9.23 9.24 9.22 9.24 99.6K
13:00 9.24 9.26 9.22 9.25 165.9K
13:05 9.25 9.25 9.24 9.24 46.4K
13:10 9.25 9.26 9.24 9.26 153.7K
13:15 9.26 9.28 9.25 9.25 84.5K
13:20 9.25 9.27 9.25 9.26 50.1K
13:25 9.26 9.28 9.25 9.27 98.7K
13:30 9.27 9.28 9.26 9.26 145.0K
13:35 9.26 9.27 9.25 9.25 93.0K
13:40 9.25 9.26 9.24 9.26 87.2K
13:45 9.25 9.26 9.25 9.26 116.8K
13:50 9.27 9.27 9.25 9.26 37.9K
13:55 9.25 9.26 9.25 9.26 16.4K
14:00 9.25 9.27 9.25 9.26 112.5K
14:05 9.26 9.27 9.25 9.26 80.8K
14:10 9.26 9.27 9.25 9.25 141.8K
14:15 9.25 9.27 9.25 9.26 175.7K
14:20 9.26 9.27 9.25 9.26 249.8K
14:25 9.26 9.27 9.26 9.27 273.5K
14:30 9.26 9.27 9.26 9.26 47.9K
14:35 9.27 9.29 9.27 9.27 427.1K
14:40 9.28 9.28 9.27 9.27 97.0K
14:45 9.27 9.28 9.26 9.27 77.4K
14:50 9.27 9.28 9.26 9.26 231.5K
14:55 9.26 9.28 9.26 9.28 202.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음