Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.50 26.68 26.35 26.38 733.5K
09:35 26.39 26.40 26.26 26.29 374.9K
09:40 26.31 26.32 26.22 26.22 280.7K
09:45 26.23 26.34 26.23 26.27 180.3K
09:50 26.26 26.28 26.19 26.19 268.7K
09:55 26.19 26.29 26.18 26.26 180.3K
10:00 26.26 26.26 26.21 26.26 138.3K
10:05 26.24 26.30 26.18 26.19 225.1K
10:10 26.19 26.27 26.17 26.19 175.3K
10:15 26.18 26.20 26.12 26.16 310.6K
10:20 26.17 26.20 26.11 26.19 158.0K
10:25 26.18 26.23 26.15 26.22 141.7K
10:30 26.22 26.26 26.12 26.15 130.3K
10:35 26.16 26.21 26.16 26.18 101.7K
10:40 26.18 26.22 26.15 26.15 82.6K
10:45 26.15 26.35 26.15 26.28 210.9K
10:50 26.28 26.34 26.28 26.30 98.5K
10:55 26.28 26.35 26.28 26.33 88.3K
11:00 26.35 26.35 26.24 26.24 94.3K
11:05 26.24 26.25 26.16 26.20 179.4K
11:10 26.19 26.23 26.17 26.17 96.3K
11:15 26.17 26.21 26.15 26.18 142.9K
11:20 26.18 26.21 26.16 26.17 84.5K
11:25 26.19 26.22 26.17 26.19 81.7K
13:00 26.20 26.24 26.16 26.17 121.6K
13:05 26.17 26.17 26.13 26.13 98.1K
13:10 26.13 26.16 26.06 26.07 163.3K
13:15 26.07 26.07 26.02 26.03 155.4K
13:20 26.04 26.04 25.96 25.96 222.8K
13:25 26.00 26.00 25.89 25.91 207.3K
13:30 25.91 25.93 25.83 25.85 332.7K
13:35 25.85 25.86 25.77 25.80 349.0K
13:40 25.79 25.80 25.76 25.76 204.2K
13:45 25.77 25.77 25.63 25.63 459.6K
13:50 25.64 25.69 25.61 25.66 427.9K
13:55 25.65 25.68 25.58 25.58 177.4K
14:00 25.56 25.62 25.52 25.60 186.3K
14:05 25.60 25.60 25.53 25.53 148.6K
14:10 25.54 25.56 25.52 25.53 143.0K
14:15 25.52 25.58 25.50 25.58 130.0K
14:20 25.58 25.59 25.50 25.52 182.9K
14:25 25.52 25.54 25.50 25.53 116.2K
14:30 25.54 25.60 25.51 25.53 187.2K
14:35 25.54 25.59 25.53 25.59 196.8K
14:40 25.59 25.64 25.58 25.63 190.0K
14:45 25.63 25.63 25.55 25.58 299.2K
14:50 25.57 25.61 25.55 25.61 281.4K
14:55 25.60 25.61 25.59 25.61 139.8K
15:40 25.67 25.67 25.67 25.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음