Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.64 27.45 25.64 27.21 3,870.0K
09:35 27.24 27.73 27.23 27.43 3,261.4K
09:40 27.36 27.56 27.18 27.30 1,513.5K
09:45 27.28 27.45 27.15 27.34 1,078.3K
09:50 27.32 27.36 27.12 27.36 573.4K
09:55 27.35 27.36 27.23 27.23 529.7K
10:00 27.23 27.25 27.11 27.18 380.8K
10:05 27.20 27.27 27.10 27.20 571.8K
10:10 27.18 27.30 27.13 27.30 458.3K
10:15 27.35 27.38 27.29 27.29 355.4K
10:20 27.28 27.50 27.28 27.42 669.3K
10:25 27.42 27.55 27.40 27.51 391.6K
10:30 27.50 27.51 27.35 27.38 268.9K
10:35 27.38 27.41 27.33 27.35 193.3K
10:40 27.37 27.37 27.29 27.30 184.7K
10:45 27.29 27.31 27.18 27.20 303.5K
10:50 27.19 27.40 27.19 27.40 220.6K
10:55 27.39 27.43 27.36 27.41 181.4K
11:00 27.41 27.45 27.26 27.27 280.4K
11:05 27.27 27.30 27.23 27.28 291.8K
11:10 27.28 27.43 27.28 27.32 211.1K
11:15 27.31 27.38 27.25 27.33 137.3K
11:20 27.32 27.33 27.21 27.29 132.0K
11:25 27.29 27.33 27.27 27.32 178.8K
11:30 27.33 27.33 27.33 27.33 1.1K
13:00 27.32 27.55 27.30 27.30 535.2K
13:05 27.31 27.36 27.26 27.27 182.8K
13:10 27.28 27.36 27.24 27.34 213.9K
13:15 27.33 27.33 27.23 27.24 123.3K
13:20 27.24 27.25 27.15 27.15 206.1K
13:25 27.16 27.24 27.15 27.23 267.7K
13:30 27.25 27.39 27.24 27.26 257.6K
13:35 27.25 27.25 27.19 27.21 121.3K
13:40 27.21 27.30 27.21 27.30 110.4K
13:45 27.30 27.33 27.24 27.28 121.7K
13:50 27.28 27.30 27.27 27.28 114.2K
13:55 27.29 27.29 27.13 27.13 201.2K
14:00 27.11 27.12 27.03 27.05 244.0K
14:05 27.05 27.15 27.03 27.09 162.8K
14:10 27.08 27.15 27.06 27.15 132.2K
14:15 27.15 27.18 27.11 27.18 126.6K
14:20 27.18 27.20 27.11 27.11 180.7K
14:25 27.11 27.18 27.08 27.16 254.8K
14:30 27.17 27.17 27.13 27.13 107.4K
14:35 27.14 27.17 27.06 27.16 326.4K
14:40 27.17 27.18 27.16 27.17 213.6K
14:45 27.17 27.18 27.14 27.16 208.9K
14:50 27.16 27.17 27.11 27.14 315.3K
14:55 27.13 27.14 27.05 27.08 198.2K
15:40 27.09 27.09 27.09 27.09 125.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음