Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.76 27.20 26.66 26.85 1,317.3K
09:35 26.85 26.85 26.56 26.64 534.6K
09:40 26.66 26.66 26.52 26.53 271.5K
09:45 26.53 26.53 26.33 26.37 334.9K
09:50 26.39 26.66 26.39 26.61 146.0K
09:55 26.61 26.61 26.46 26.50 111.0K
10:00 26.51 26.60 26.35 26.35 203.4K
10:05 26.35 26.35 26.30 26.30 127.9K
10:10 26.30 26.39 26.28 26.38 106.0K
10:15 26.37 26.38 26.31 26.34 45.5K
10:20 26.33 26.35 26.26 26.27 89.5K
10:25 26.29 26.50 26.27 26.43 93.9K
10:30 26.43 26.50 26.39 26.44 102.1K
10:35 26.45 26.50 26.40 26.50 65.0K
10:40 26.50 26.69 26.48 26.66 157.6K
10:45 26.66 26.70 26.59 26.60 203.9K
10:50 26.59 26.61 26.52 26.55 112.4K
10:55 26.55 26.68 26.50 26.62 187.1K
11:00 26.59 26.73 26.59 26.69 182.0K
11:05 26.67 26.85 26.67 26.81 250.8K
11:10 26.81 26.85 26.78 26.85 223.0K
11:15 26.84 26.84 26.65 26.84 198.1K
11:20 26.78 26.83 26.75 26.75 91.6K
11:25 26.79 26.83 26.63 26.67 160.1K
11:30 26.67 26.67 26.67 26.67 0.1K
13:00 26.67 26.78 26.62 26.73 79.3K
13:05 26.78 26.79 26.63 26.63 70.5K
13:10 26.64 26.78 26.63 26.71 60.0K
13:15 26.71 26.75 26.66 26.68 44.3K
13:20 26.69 26.69 26.63 26.64 53.6K
13:25 26.64 26.76 26.64 26.71 108.6K
13:30 26.75 26.78 26.71 26.71 59.8K
13:35 26.71 26.74 26.67 26.71 79.0K
13:40 26.70 26.74 26.69 26.71 67.7K
13:45 26.71 26.76 26.66 26.68 63.1K
13:50 26.67 26.67 26.62 26.62 76.1K
13:55 26.62 26.69 26.62 26.64 46.9K
14:00 26.64 26.69 26.60 26.67 104.8K
14:05 26.64 26.69 26.63 26.68 30.3K
14:10 26.65 26.71 26.64 26.66 39.3K
14:15 26.65 26.70 26.65 26.68 37.7K
14:20 26.68 26.70 26.65 26.65 32.2K
14:25 26.65 26.70 26.65 26.69 48.1K
14:30 26.70 26.71 26.67 26.68 46.0K
14:35 26.67 26.70 26.61 26.65 142.5K
14:40 26.64 26.70 26.63 26.69 99.5K
14:45 26.68 26.70 26.64 26.65 122.4K
14:50 26.66 26.66 26.59 26.60 149.4K
14:55 26.59 26.63 26.58 26.63 37.4K
15:40 26.62 26.62 26.62 26.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음