Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.10 28.77 28.10 28.44 2,629.5K
09:35 28.41 28.45 28.16 28.21 1,011.9K
09:40 28.20 28.62 28.20 28.48 1,259.3K
09:45 28.52 28.54 28.15 28.17 820.2K
09:50 28.15 28.15 27.94 28.04 709.0K
09:55 28.03 28.18 28.00 28.09 522.6K
10:00 28.15 28.24 28.09 28.23 550.2K
10:05 28.23 28.24 28.10 28.10 304.8K
10:10 28.11 28.23 28.02 28.22 299.5K
10:15 28.23 28.33 28.16 28.27 475.1K
10:20 28.26 28.33 28.21 28.29 243.8K
10:25 28.28 28.29 28.16 28.26 244.3K
10:30 28.26 28.29 28.18 28.20 263.3K
10:35 28.19 28.21 28.13 28.17 162.3K
10:40 28.16 28.21 28.09 28.10 218.9K
10:45 28.12 28.16 28.07 28.10 168.0K
10:50 28.07 28.11 28.05 28.05 130.4K
10:55 28.05 28.12 28.03 28.03 218.7K
11:00 28.03 28.22 28.03 28.21 232.6K
11:05 28.21 28.21 28.03 28.11 174.8K
11:10 28.12 28.17 28.03 28.07 174.0K
11:15 28.06 28.13 27.98 28.13 266.6K
11:20 28.13 28.21 28.13 28.14 181.3K
11:25 28.14 28.17 28.04 28.17 125.3K
11:30 28.17 28.17 28.17 28.17 0.1K
13:00 28.17 28.18 28.09 28.15 198.0K
13:05 28.19 28.28 28.18 28.23 190.2K
13:10 28.23 28.23 28.15 28.19 116.4K
13:15 28.15 28.23 28.08 28.08 181.9K
13:20 28.09 28.13 28.04 28.06 130.6K
13:25 28.06 28.10 28.05 28.09 116.9K
13:30 28.09 28.13 28.02 28.10 205.5K
13:35 28.10 28.12 28.06 28.08 99.3K
13:40 28.07 28.13 28.05 28.10 193.0K
13:45 28.11 28.20 28.07 28.16 224.6K
13:50 28.18 28.23 28.17 28.18 264.7K
13:55 28.19 28.25 28.18 28.20 165.2K
14:00 28.19 28.24 28.18 28.18 203.1K
14:05 28.18 28.20 28.15 28.15 109.9K
14:10 28.12 28.16 28.12 28.15 78.8K
14:15 28.15 28.16 28.11 28.15 112.3K
14:20 28.15 28.20 28.15 28.16 141.0K
14:25 28.16 28.16 28.13 28.15 122.4K
14:30 28.16 28.20 28.13 28.15 223.1K
14:35 28.16 28.17 28.10 28.10 247.6K
14:40 28.10 28.12 28.06 28.11 303.7K
14:45 28.11 28.19 28.10 28.10 388.2K
14:50 28.10 28.13 28.08 28.11 367.0K
14:55 28.12 28.14 28.09 28.14 119.7K
15:40 28.14 28.14 28.14 28.14 54.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음