Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.00 28.04 27.63 28.00 1,277.9K
09:35 28.05 28.33 27.83 27.91 864.6K
09:40 27.88 28.16 27.88 27.99 492.9K
09:45 28.00 28.05 27.88 27.98 316.5K
09:50 28.00 28.08 27.86 28.02 385.1K
09:55 28.02 28.05 27.94 28.01 223.3K
10:00 28.01 28.01 27.85 27.94 297.9K
10:05 27.93 28.12 27.86 28.03 438.3K
10:10 28.04 28.18 27.96 28.07 592.5K
10:15 28.05 28.16 27.98 28.10 184.7K
10:20 28.10 28.10 27.96 27.96 105.1K
10:25 27.94 27.98 27.91 27.93 300.4K
10:30 27.94 27.97 27.88 27.92 96.8K
10:35 27.92 28.00 27.92 27.97 52.6K
10:40 27.97 27.97 27.80 27.89 159.4K
10:45 27.90 27.96 27.89 27.93 62.3K
10:50 27.92 27.98 27.91 27.98 86.4K
10:55 27.93 27.98 27.92 27.93 88.0K
11:00 27.93 27.97 27.92 27.97 99.3K
11:05 27.98 28.03 27.92 27.93 99.1K
11:10 27.94 28.02 27.93 27.99 85.9K
11:15 28.00 28.00 27.95 27.98 42.6K
11:20 27.98 27.99 27.86 27.90 201.3K
11:25 27.91 27.92 27.82 27.86 164.8K
11:30 27.88 27.88 27.88 27.88 0.6K
13:00 27.89 27.96 27.83 27.85 137.7K
13:05 27.89 27.92 27.86 27.86 91.5K
13:10 27.86 27.88 27.82 27.84 129.4K
13:15 27.85 27.85 27.82 27.84 82.7K
13:20 27.84 27.85 27.76 27.76 161.7K
13:25 27.76 27.80 27.75 27.75 104.5K
13:30 27.75 27.82 27.75 27.79 115.5K
13:35 27.82 27.85 27.76 27.76 184.4K
13:40 27.76 27.76 27.66 27.70 221.4K
13:45 27.70 27.75 27.68 27.73 170.2K
13:50 27.73 27.73 27.67 27.68 210.9K
13:55 27.68 27.69 27.62 27.64 322.3K
14:00 27.65 27.68 27.61 27.61 285.8K
14:05 27.61 27.61 27.48 27.54 1,146.4K
14:10 27.54 27.61 27.54 27.57 283.9K
14:15 27.57 27.58 27.52 27.53 245.1K
14:20 27.53 27.65 27.51 27.60 591.9K
14:25 27.62 27.70 27.59 27.65 200.7K
14:30 27.67 27.69 27.62 27.65 232.6K
14:35 27.66 27.66 27.56 27.62 295.4K
14:40 27.63 27.67 27.62 27.65 193.0K
14:45 27.66 27.69 27.64 27.69 177.2K
14:50 27.68 27.76 27.67 27.75 452.9K
14:55 27.75 27.77 27.75 27.77 108.5K
15:40 27.74 27.74 27.74 27.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음