Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.70 26.35 25.63 26.29 5,325.1K
09:35 26.33 26.41 25.92 25.94 2,900.9K
09:40 25.92 25.96 25.74 25.75 1,044.9K
09:45 25.76 25.91 25.65 25.81 896.4K
09:50 25.81 25.81 25.71 25.76 401.3K
09:55 25.79 26.08 25.70 26.01 599.6K
10:00 26.01 26.19 25.96 26.17 739.0K
10:05 26.17 26.33 26.12 26.29 1,169.2K
10:10 26.28 26.35 26.19 26.25 793.2K
10:15 26.25 26.52 26.25 26.52 1,464.8K
10:20 26.53 26.74 26.42 26.60 1,041.4K
10:25 26.60 26.60 26.41 26.43 418.8K
10:30 26.42 26.43 26.30 26.30 199.4K
10:35 26.29 26.35 26.28 26.33 149.7K
10:40 26.34 26.50 26.26 26.37 247.0K
10:45 26.38 26.38 26.29 26.30 133.7K
10:50 26.31 26.34 26.23 26.24 172.3K
10:55 26.24 26.31 26.21 26.30 259.6K
11:00 26.30 26.39 26.26 26.28 116.8K
11:05 26.28 26.35 26.26 26.30 162.2K
11:10 26.32 26.34 26.29 26.30 69.5K
11:15 26.33 26.34 26.30 26.32 84.7K
11:20 26.33 26.40 26.30 26.30 146.5K
11:25 26.32 26.35 26.23 26.28 250.5K
11:30 26.26 26.26 26.26 26.26 1.1K
13:00 26.27 26.39 26.10 26.29 579.3K
13:05 26.28 26.28 26.19 26.23 162.3K
13:10 26.24 26.29 26.20 26.20 219.9K
13:15 26.19 26.27 26.12 26.12 213.3K
13:20 26.13 26.16 26.11 26.14 215.0K
13:25 26.14 26.23 26.13 26.19 148.2K
13:30 26.21 26.24 26.17 26.17 168.3K
13:35 26.17 26.25 26.14 26.14 192.8K
13:40 26.14 26.15 26.08 26.10 219.2K
13:45 26.11 26.15 26.08 26.12 153.7K
13:50 26.11 26.12 26.08 26.10 139.9K
13:55 26.09 26.20 26.08 26.20 251.9K
14:00 26.19 26.30 26.16 26.20 209.9K
14:05 26.32 26.32 26.19 26.22 222.1K
14:10 26.24 26.25 26.20 26.20 126.6K
14:15 26.20 26.24 26.18 26.24 108.5K
14:20 26.24 26.30 26.21 26.26 216.8K
14:25 26.29 26.30 26.23 26.28 174.5K
14:30 26.28 26.37 26.21 26.37 440.6K
14:35 26.37 26.37 26.21 26.31 285.6K
14:40 26.31 26.33 26.24 26.32 292.3K
14:45 26.32 26.36 26.31 26.36 321.4K
14:50 26.35 26.36 26.33 26.36 288.7K
14:55 26.35 26.39 26.35 26.38 203.7K
15:40 26.38 26.38 26.38 26.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음