Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.10 26.17 25.78 25.97 1,399.5K
09:35 25.98 26.09 25.88 26.02 705.5K
09:40 26.02 26.09 25.91 26.04 526.9K
09:45 26.05 26.06 25.96 26.03 380.7K
09:50 25.98 26.03 25.90 26.03 543.2K
09:55 26.05 26.10 25.98 26.07 332.7K
10:00 26.10 26.15 26.09 26.13 411.5K
10:05 26.14 26.16 26.07 26.08 200.9K
10:10 26.09 26.09 26.03 26.06 118.1K
10:15 26.06 26.06 25.97 26.00 205.0K
10:20 26.00 26.00 25.94 25.98 171.7K
10:25 25.98 25.99 25.90 25.92 219.0K
10:30 25.92 25.95 25.90 25.92 178.5K
10:35 25.93 25.94 25.92 25.93 120.8K
10:40 25.94 25.94 25.87 25.87 209.6K
10:45 25.88 25.94 25.86 25.91 186.0K
10:50 25.94 26.01 25.92 25.99 98.1K
10:55 26.00 26.01 25.96 25.97 84.6K
11:00 25.98 26.00 25.95 25.96 115.2K
11:05 25.95 25.96 25.90 25.91 132.9K
11:10 25.91 25.92 25.89 25.89 145.6K
11:15 25.89 25.91 25.88 25.91 106.0K
11:20 25.91 25.92 25.85 25.86 291.7K
11:25 25.86 25.92 25.86 25.90 222.6K
11:30 25.89 25.89 25.89 25.89 1.0K
13:00 25.90 25.92 25.88 25.90 227.0K
13:05 25.90 25.93 25.89 25.91 99.0K
13:10 25.90 25.91 25.83 25.83 178.8K
13:15 25.84 25.89 25.83 25.85 177.2K
13:20 25.86 25.86 25.77 25.80 477.8K
13:25 25.80 25.84 25.80 25.83 233.2K
13:30 25.83 25.87 25.82 25.84 180.5K
13:35 25.84 25.85 25.83 25.83 122.4K
13:40 25.83 26.00 25.80 25.90 602.8K
13:45 25.88 25.99 25.86 25.98 248.1K
13:50 25.98 26.00 25.96 26.00 153.5K
13:55 26.00 26.01 25.97 25.99 165.9K
14:00 25.98 26.01 25.95 25.96 248.2K
14:05 25.95 26.00 25.95 25.97 97.1K
14:10 25.98 25.99 25.96 25.99 95.8K
14:15 25.98 26.00 25.97 25.99 110.3K
14:20 25.99 25.99 25.95 25.96 163.0K
14:25 25.97 25.98 25.90 25.95 200.8K
14:30 25.94 25.97 25.92 25.97 111.2K
14:35 25.97 25.97 25.92 25.93 314.9K
14:40 25.95 25.96 25.88 25.91 323.0K
14:45 25.90 25.95 25.90 25.94 327.3K
14:50 25.93 25.94 25.91 25.93 350.2K
14:55 25.92 25.94 25.92 25.93 262.6K
15:40 25.94 25.94 25.94 25.94 146.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음