Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.88 25.90 25.63 25.82 605.6K
09:35 25.82 25.82 25.59 25.63 557.4K
09:40 25.62 25.82 25.62 25.76 324.1K
09:45 25.76 25.83 25.72 25.75 196.7K
09:50 25.74 25.74 25.61 25.61 304.1K
09:55 25.60 25.61 25.51 25.57 435.7K
10:00 25.56 25.62 25.52 25.61 172.4K
10:05 25.61 25.64 25.54 25.61 250.1K
10:10 25.61 25.63 25.58 25.59 96.0K
10:15 25.58 25.60 25.53 25.56 198.9K
10:20 25.58 25.60 25.55 25.57 85.4K
10:25 25.59 25.66 25.59 25.63 196.3K
10:30 25.63 25.64 25.61 25.62 41.0K
10:35 25.62 25.68 25.61 25.68 73.2K
10:40 25.67 25.74 25.65 25.74 142.3K
10:45 25.74 25.97 25.72 25.97 423.9K
10:50 25.97 25.98 25.88 25.90 225.3K
10:55 25.90 25.91 25.83 25.83 114.1K
11:00 25.83 25.90 25.83 25.87 64.1K
11:05 25.87 25.92 25.87 25.88 114.2K
11:10 25.88 25.97 25.86 25.97 149.8K
11:15 25.97 26.01 25.90 26.00 268.8K
11:20 26.00 26.12 25.99 26.06 526.0K
11:25 26.05 26.09 26.03 26.05 220.0K
11:30 26.05 26.05 26.05 26.05 1.5K
13:00 26.05 26.06 25.91 25.91 96.1K
13:05 25.93 25.93 25.88 25.91 142.0K
13:10 25.89 25.95 25.87 25.95 145.7K
13:15 25.94 25.94 25.89 25.89 57.1K
13:20 25.89 25.96 25.89 25.90 97.8K
13:25 25.89 25.90 25.87 25.89 58.2K
13:30 25.88 26.16 25.88 26.15 533.7K
13:35 26.12 26.15 26.06 26.06 489.5K
13:40 26.04 26.12 26.00 26.05 310.4K
13:45 26.04 26.05 25.92 25.93 194.0K
13:50 25.92 25.97 25.85 25.90 396.8K
13:55 25.89 25.90 25.81 25.84 163.2K
14:00 25.83 25.83 25.77 25.80 183.0K
14:05 25.79 25.80 25.74 25.80 135.5K
14:10 25.80 25.80 25.74 25.75 210.8K
14:15 25.75 25.85 25.75 25.84 194.4K
14:20 25.82 25.84 25.72 25.72 80.5K
14:25 25.72 25.77 25.70 25.72 172.4K
14:30 25.74 25.75 25.61 25.63 311.8K
14:35 25.63 25.63 25.56 25.56 324.8K
14:40 25.56 25.57 25.51 25.55 381.8K
14:45 25.55 25.58 25.50 25.53 476.8K
14:50 25.50 25.55 25.50 25.52 330.3K
14:55 25.52 25.52 25.47 25.50 253.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음