Shanghai Baosight Software Co Ltd A (600845)

600845
🏛️ 중국 →
23.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.07 26.20 26.07 26.15 5,080.1K
09:35 26.15 26.25 25.82 25.91 5,292.8K
09:40 25.89 25.95 25.83 25.85 2,308.9K
09:45 25.86 25.87 25.65 25.76 3,012.2K
09:50 25.76 25.87 25.68 25.85 1,570.2K
09:55 25.84 25.85 25.78 25.84 1,126.1K
10:00 25.84 25.94 25.81 25.93 1,213.1K
10:05 25.92 25.93 25.87 25.92 1,008.8K
10:10 25.92 25.94 25.86 25.86 764.4K
10:15 25.85 25.99 25.85 25.99 883.5K
10:20 25.99 26.00 25.89 25.90 774.9K
10:25 25.90 25.97 25.89 25.95 662.9K
10:30 25.95 25.95 25.85 25.89 894.9K
10:35 25.88 25.89 25.86 25.89 754.1K
10:40 25.89 25.90 25.86 25.90 582.2K
10:45 25.90 25.92 25.85 25.90 708.6K
10:50 25.90 25.93 25.87 25.91 479.4K
10:55 25.91 25.96 25.91 25.94 490.4K
11:00 25.94 25.99 25.84 25.84 954.8K
11:05 25.84 25.94 25.84 25.92 841.5K
11:10 25.91 25.99 25.90 25.99 787.1K
11:15 25.99 26.00 25.86 25.86 833.6K
11:20 25.85 25.85 25.78 25.81 1,050.5K
11:25 25.82 25.82 25.71 25.78 974.7K
13:00 25.78 25.79 25.67 25.67 1,125.1K
13:05 25.68 25.76 25.67 25.72 534.5K
13:10 25.71 25.73 25.66 25.66 687.7K
13:15 25.66 25.67 25.56 25.61 1,286.0K
13:20 25.61 25.66 25.59 25.61 537.7K
13:25 25.60 25.60 25.55 25.60 829.7K
13:30 25.60 25.66 25.59 25.64 442.3K
13:35 25.64 25.64 25.58 25.58 456.7K
13:40 25.58 25.63 25.56 25.62 537.4K
13:45 25.62 25.66 25.60 25.65 359.8K
13:50 25.68 25.70 25.66 25.67 392.7K
13:55 25.67 25.69 25.64 25.65 428.0K
14:00 25.64 25.67 25.61 25.61 346.1K
14:05 25.62 25.69 25.61 25.68 266.7K
14:10 25.69 25.71 25.67 25.70 320.6K
14:15 25.69 25.76 25.69 25.75 310.4K
14:20 25.74 25.78 25.73 25.76 332.9K
14:25 25.77 25.80 25.76 25.80 343.7K
14:30 25.80 25.86 25.77 25.78 746.7K
14:35 25.77 25.80 25.77 25.80 383.9K
14:40 25.80 25.80 25.75 25.76 660.3K
14:45 25.77 25.79 25.75 25.77 543.7K
14:50 25.77 25.80 25.77 25.79 1,105.5K
14:55 25.80 25.80 25.78 25.79 523.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음