Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.96 30.59 29.70 30.20 1,595.1K
09:35 30.18 30.93 30.18 30.65 1,101.0K
09:40 30.61 31.34 30.61 31.26 1,423.5K
09:45 31.28 31.41 31.08 31.08 900.8K
09:50 31.05 31.18 30.80 30.80 1,008.6K
09:55 30.81 30.85 30.41 30.80 643.1K
10:00 30.81 31.31 30.69 31.26 471.9K
10:05 31.26 31.27 30.91 30.96 391.5K
10:10 30.94 31.03 30.89 30.98 161.5K
10:15 30.98 31.12 30.97 31.08 158.2K
10:20 31.08 31.08 30.80 30.81 259.9K
10:25 30.81 30.81 30.54 30.58 418.3K
10:30 30.57 30.77 30.49 30.71 362.6K
10:35 30.71 30.86 30.71 30.86 169.4K
10:40 30.85 30.89 30.77 30.77 107.2K
10:45 30.77 30.95 30.68 30.93 105.3K
10:50 30.94 31.13 30.87 31.13 209.3K
10:55 31.17 31.60 31.10 31.50 1,143.6K
11:00 31.55 31.60 31.46 31.46 312.3K
11:05 31.46 31.51 31.32 31.41 266.7K
11:10 31.41 31.49 31.14 31.14 215.3K
11:15 31.15 31.40 31.13 31.35 122.6K
11:20 31.35 31.74 31.35 31.65 466.3K
11:25 31.64 31.65 31.58 31.59 133.4K
13:00 31.58 31.74 31.36 31.36 503.4K
13:05 31.36 31.46 31.35 31.40 120.6K
13:10 31.37 31.93 31.37 31.93 400.9K
13:15 31.94 32.18 31.80 31.82 726.8K
13:20 31.82 32.12 31.81 31.83 283.6K
13:25 31.83 31.90 31.73 31.76 135.2K
13:30 31.75 31.80 31.60 31.65 264.7K
13:35 31.58 31.62 31.55 31.57 210.3K
13:40 31.58 31.73 31.56 31.62 187.9K
13:45 31.64 31.66 31.40 31.50 283.1K
13:50 31.50 31.68 31.50 31.60 144.6K
13:55 31.60 31.69 31.58 31.60 139.3K
14:00 31.60 31.69 31.45 31.52 162.9K
14:05 31.55 31.61 31.47 31.53 87.5K
14:10 31.50 31.50 31.15 31.35 339.8K
14:15 31.35 31.35 31.16 31.25 179.5K
14:20 31.25 31.38 31.25 31.37 156.8K
14:25 31.33 31.44 31.27 31.27 295.1K
14:30 31.27 31.48 31.26 31.41 169.3K
14:35 31.40 31.61 31.35 31.50 295.9K
14:40 31.51 31.61 31.46 31.57 239.9K
14:45 31.63 31.72 31.55 31.58 329.8K
14:50 31.58 31.65 31.57 31.60 335.7K
14:55 31.62 31.66 31.58 31.59 309.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음