Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.39 31.44 30.64 30.91 1,569.4K
09:35 30.98 31.24 30.93 31.03 580.0K
09:40 31.03 31.37 31.03 31.28 582.8K
09:45 31.23 31.64 31.23 31.28 447.0K
09:50 31.30 32.18 31.30 32.10 1,421.8K
09:55 32.18 32.40 32.09 32.34 1,453.0K
10:00 32.34 32.75 32.34 32.75 964.3K
10:05 32.78 33.22 32.72 33.22 1,214.7K
10:10 33.20 33.22 32.51 32.65 942.2K
10:15 32.65 32.89 32.55 32.89 521.9K
10:20 32.88 33.00 32.83 32.87 360.2K
10:25 32.85 32.98 32.76 32.76 260.4K
10:30 32.80 32.94 32.76 32.80 126.3K
10:35 32.78 32.94 32.60 32.80 267.3K
10:40 32.80 32.88 32.65 32.70 127.8K
10:45 32.70 32.73 32.60 32.73 257.2K
10:50 32.73 32.74 32.34 32.48 246.6K
10:55 32.50 32.79 32.42 32.70 146.5K
11:00 32.70 32.70 32.48 32.48 88.3K
11:05 32.50 32.59 32.44 32.45 179.8K
11:10 32.43 32.66 32.43 32.66 128.2K
11:15 32.70 32.79 32.54 32.70 169.4K
11:20 32.69 32.70 32.58 32.58 84.9K
11:25 32.57 32.76 32.53 32.72 74.2K
13:00 32.77 32.78 32.54 32.72 155.5K
13:05 32.70 32.85 32.62 32.85 80.5K
13:10 32.88 32.89 32.70 32.87 177.5K
13:15 32.90 32.90 32.58 32.60 327.1K
13:20 32.61 32.84 32.60 32.75 111.9K
13:25 32.75 32.87 32.71 32.77 140.2K
13:30 32.77 32.94 32.70 32.81 197.4K
13:35 32.81 32.95 32.66 32.70 164.5K
13:40 32.79 32.86 32.70 32.81 74.0K
13:45 32.81 32.81 32.69 32.69 72.3K
13:50 32.69 32.88 32.65 32.88 151.1K
13:55 32.87 32.87 32.56 32.56 205.3K
14:00 32.56 32.61 32.49 32.53 151.2K
14:05 32.53 32.61 32.39 32.41 284.0K
14:10 32.39 32.55 32.36 32.48 206.1K
14:15 32.48 32.55 32.36 32.43 227.8K
14:20 32.40 32.53 32.40 32.47 205.7K
14:25 32.47 32.47 32.39 32.45 153.9K
14:30 32.43 32.56 32.40 32.40 126.8K
14:35 32.47 32.54 32.41 32.45 132.5K
14:40 32.42 32.46 32.38 32.43 117.4K
14:45 32.41 32.51 32.40 32.48 224.2K
14:50 32.50 32.51 32.39 32.39 254.2K
14:55 32.38 32.39 32.36 32.37 151.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음