Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.95 36.79 35.68 35.81 1,749.6K
09:35 35.81 36.45 35.80 36.40 531.1K
09:40 36.40 36.48 36.03 36.10 556.6K
09:45 36.20 36.62 36.10 36.44 458.2K
09:50 36.40 36.95 36.40 36.95 787.0K
09:55 36.89 37.49 36.70 36.70 1,693.6K
10:00 36.70 36.93 36.60 36.71 656.3K
10:05 36.70 37.02 36.67 36.97 179.8K
10:10 36.98 37.35 36.98 37.35 353.8K
10:15 37.34 37.39 37.14 37.16 330.7K
10:20 37.10 37.13 36.98 37.08 177.7K
10:25 37.10 37.27 37.03 37.27 112.3K
10:30 37.27 37.95 37.25 37.95 521.0K
10:35 37.99 38.41 37.60 37.60 814.0K
10:40 37.68 38.00 37.59 37.89 241.1K
10:45 37.89 37.89 37.63 37.64 150.8K
10:50 37.65 37.90 37.62 37.89 107.7K
10:55 37.85 38.00 37.76 37.99 164.2K
11:00 37.96 38.41 37.90 38.08 462.3K
11:05 38.06 38.20 37.97 38.10 170.1K
11:10 38.10 38.80 38.09 38.69 459.2K
11:15 38.65 38.98 38.64 38.94 611.2K
11:20 38.96 38.99 38.71 38.95 401.8K
11:25 38.94 39.12 38.85 39.12 1,408.9K
13:00 39.12 39.12 39.12 39.12 360.9K
13:05 39.12 39.12 39.12 39.12 61.5K
13:10 39.12 39.12 39.12 39.12 51.9K
13:15 39.12 39.12 39.12 39.12 57.0K
13:20 39.12 39.12 39.12 39.12 74.2K
13:25 39.12 39.12 39.12 39.12 16.7K
13:30 39.12 39.12 39.12 39.12 24.0K
13:35 39.12 39.12 39.12 39.12 13.1K
13:40 39.12 39.12 39.12 39.12 76.6K
13:45 39.12 39.12 39.12 39.12 7.6K
13:50 39.12 39.12 39.12 39.12 11.4K
13:55 39.12 39.12 39.12 39.12 26.9K
14:00 39.12 39.12 39.12 39.12 16.2K
14:05 39.12 39.12 39.12 39.12 9.2K
14:10 39.12 39.12 39.12 39.12 5.4K
14:15 39.12 39.12 39.12 39.12 21.4K
14:20 39.12 39.12 39.12 39.12 8.4K
14:25 39.12 39.12 39.12 39.12 854.3K
14:30 39.12 39.12 39.12 39.12 196.9K
14:35 39.12 39.12 39.12 39.12 386.6K
14:40 39.12 39.12 39.12 39.12 137.0K
14:45 39.12 39.12 39.12 39.12 31.4K
14:50 39.12 39.12 39.12 39.12 75.3K
14:55 39.12 39.12 39.12 39.12 73.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음