Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.71 42.80 40.68 41.70 4,132.7K
09:35 41.80 41.85 40.49 41.31 1,871.7K
09:40 41.31 41.62 41.10 41.17 884.9K
09:45 41.17 43.00 41.13 42.40 1,444.6K
09:50 42.40 42.41 41.84 42.18 951.7K
09:55 42.29 42.80 42.00 42.52 916.6K
10:00 42.52 42.64 42.05 42.28 551.8K
10:05 42.28 42.78 42.28 42.70 756.0K
10:10 42.78 43.03 42.70 42.98 2,388.2K
10:15 43.00 43.03 42.98 43.02 1,194.9K
10:20 43.02 43.03 43.02 43.03 507.1K
10:25 43.03 43.03 43.03 43.03 36.5K
10:30 43.03 43.03 43.03 43.03 14.7K
10:35 43.03 43.03 43.03 43.03 55.3K
10:40 43.03 43.03 43.03 43.03 711.7K
10:45 43.03 43.03 42.03 42.25 1,108.3K
10:50 42.25 42.69 42.19 42.26 734.4K
10:55 42.25 42.26 41.75 42.00 898.3K
11:00 42.00 42.13 41.16 41.16 977.6K
11:05 41.16 41.58 41.01 41.44 839.0K
11:10 41.46 41.55 41.17 41.18 609.5K
11:15 41.17 41.82 41.16 41.60 415.7K
11:20 41.60 41.60 41.30 41.33 417.0K
11:25 41.31 41.33 41.22 41.27 296.4K
13:00 41.27 41.86 41.24 41.75 416.7K
13:05 41.75 41.82 41.27 41.27 169.4K
13:10 41.30 41.40 41.24 41.28 197.3K
13:15 41.28 41.28 40.70 40.86 747.6K
13:20 40.80 41.00 40.58 41.00 770.8K
13:25 41.00 41.02 40.70 40.76 541.3K
13:30 40.74 41.26 40.72 41.11 628.9K
13:35 41.11 41.50 40.95 41.29 388.4K
13:40 41.29 41.29 41.02 41.02 163.5K
13:45 41.04 41.35 41.04 41.18 262.8K
13:50 41.26 41.39 41.16 41.17 191.1K
13:55 41.16 41.21 41.10 41.14 191.6K
14:00 41.14 41.53 41.14 41.19 288.5K
14:05 41.23 41.58 41.11 41.58 223.6K
14:10 41.57 41.57 41.10 41.10 202.7K
14:15 41.10 41.20 40.70 40.70 533.9K
14:20 40.80 41.27 40.71 41.11 493.3K
14:25 41.11 41.12 40.84 41.04 403.5K
14:30 41.04 41.26 40.90 41.22 321.8K
14:35 41.21 41.40 40.98 41.06 296.9K
14:40 41.07 41.12 40.84 40.87 729.5K
14:45 40.88 41.55 40.85 41.40 1,334.8K
14:50 41.40 41.42 41.21 41.39 650.1K
14:55 41.39 41.40 41.32 41.33 428.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음