Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.96 41.00 39.87 40.67 1,655.0K
09:35 40.77 41.81 40.76 41.70 1,754.2K
09:40 41.84 42.09 41.30 41.30 1,335.7K
09:45 41.30 41.40 40.60 40.89 987.8K
09:50 40.90 40.90 40.56 40.71 613.1K
09:55 40.71 40.90 40.50 40.90 508.5K
10:00 40.88 41.26 40.75 41.24 485.5K
10:05 41.23 41.50 41.23 41.23 433.8K
10:10 41.25 41.75 41.25 41.59 766.6K
10:15 41.57 41.59 41.16 41.20 213.3K
10:20 41.21 41.70 41.21 41.70 398.3K
10:25 41.69 41.88 41.42 41.46 552.5K
10:30 41.46 42.12 41.46 42.10 1,153.8K
10:35 42.09 42.20 41.70 41.75 780.7K
10:40 41.73 41.73 41.35 41.55 407.3K
10:45 41.60 41.95 41.57 41.80 554.8K
10:50 41.76 41.76 41.38 41.59 417.9K
10:55 41.54 41.80 41.50 41.67 278.6K
11:00 41.66 41.81 41.47 41.81 235.6K
11:05 41.77 42.10 41.76 42.00 402.1K
11:10 42.02 42.58 41.94 42.40 1,194.2K
11:15 42.42 42.42 42.00 42.00 492.0K
11:20 41.92 41.96 41.79 41.87 267.0K
11:25 41.87 41.87 41.51 41.51 447.7K
13:00 41.52 41.98 41.38 41.96 400.2K
13:05 41.98 41.98 41.50 41.69 294.3K
13:10 41.65 42.00 41.65 41.77 241.3K
13:15 41.74 42.23 41.73 42.23 436.4K
13:20 42.20 42.20 41.99 42.02 221.6K
13:25 42.00 42.03 41.98 42.00 165.1K
13:30 42.00 42.00 41.71 41.76 218.0K
13:35 41.76 41.79 41.62 41.74 263.2K
13:40 41.74 41.91 41.74 41.78 175.1K
13:45 41.77 41.93 41.74 41.74 138.6K
13:50 41.70 41.79 41.65 41.79 151.3K
13:55 41.79 41.89 41.76 41.86 273.6K
14:00 41.89 42.00 41.87 41.94 137.5K
14:05 41.95 42.20 41.85 42.00 201.2K
14:10 42.00 42.00 41.90 41.99 106.0K
14:15 41.95 41.95 41.62 41.63 271.8K
14:20 41.63 41.90 41.62 41.71 339.0K
14:25 41.72 41.72 41.55 41.72 271.6K
14:30 41.73 41.89 41.62 41.78 263.9K
14:35 41.77 41.90 41.70 41.85 355.6K
14:40 41.85 42.05 41.73 41.75 511.1K
14:45 41.74 41.97 41.62 41.68 473.0K
14:50 41.68 41.83 41.59 41.77 579.7K
14:55 41.76 41.89 41.75 41.89 251.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음