Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.00 38.40 38.00 38.11 822.7K
09:35 38.02 38.15 37.79 37.85 543.4K
09:40 37.88 37.88 37.46 37.62 800.5K
09:45 37.65 37.76 37.22 37.23 699.9K
09:50 37.28 37.34 37.11 37.20 613.0K
09:55 37.27 37.78 37.27 37.65 390.0K
10:00 37.65 37.70 37.40 37.40 259.4K
10:05 37.39 37.39 37.10 37.35 588.8K
10:10 37.36 37.48 37.27 37.31 211.7K
10:15 37.30 37.42 37.26 37.27 324.0K
10:20 37.26 37.36 37.12 37.22 427.6K
10:25 37.24 37.25 37.01 37.11 568.0K
10:30 37.11 37.36 37.11 37.19 326.9K
10:35 37.15 37.20 36.90 36.92 490.3K
10:40 36.97 37.00 36.78 36.82 372.7K
10:45 36.82 36.89 36.75 36.87 510.1K
10:50 36.86 36.88 36.72 36.84 594.6K
10:55 36.82 36.82 36.75 36.76 331.3K
11:00 36.76 37.06 36.76 37.04 467.4K
11:05 37.10 37.10 36.96 36.98 187.9K
11:10 37.01 37.01 36.88 36.90 104.0K
11:15 36.90 37.13 36.90 37.10 147.8K
11:20 37.13 37.20 36.88 36.93 341.6K
11:25 36.91 36.97 36.87 36.89 154.3K
13:00 36.92 36.92 36.61 36.62 453.4K
13:05 36.62 36.88 36.60 36.69 233.1K
13:10 36.67 36.89 36.63 36.88 246.2K
13:15 36.88 36.88 36.61 36.61 538.5K
13:20 36.62 36.80 36.62 36.76 655.9K
13:25 36.79 37.08 36.79 37.03 393.7K
13:30 37.07 37.10 36.83 36.89 257.6K
13:35 36.89 36.94 36.76 36.85 209.4K
13:40 36.88 36.88 36.74 36.80 275.7K
13:45 36.80 36.93 36.80 36.87 149.1K
13:50 36.89 37.00 36.80 36.82 127.8K
13:55 36.82 36.85 36.79 36.82 110.9K
14:00 36.80 36.83 36.71 36.72 161.7K
14:05 36.72 36.72 36.60 36.61 211.5K
14:10 36.60 36.70 36.53 36.59 386.9K
14:15 36.59 36.68 36.55 36.63 276.7K
14:20 36.63 36.64 36.56 36.63 304.1K
14:25 36.65 36.73 36.61 36.62 187.6K
14:30 36.62 36.65 36.51 36.51 336.3K
14:35 36.53 36.64 36.50 36.63 431.2K
14:40 36.63 36.71 36.50 36.53 274.2K
14:45 36.54 36.60 36.43 36.44 200.8K
14:50 36.45 36.48 36.37 36.47 737.5K
14:55 36.45 36.59 36.45 36.59 154.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음