55.13
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 43.13 | 43.58 | 42.80 | 43.13 | 809.1K |
09:35 | 43.13 | 43.13 | 42.58 | 42.58 | 609.4K |
09:40 | 42.53 | 42.53 | 42.28 | 42.45 | 738.1K |
09:45 | 42.47 | 42.54 | 41.95 | 42.00 | 738.2K |
09:50 | 42.03 | 42.12 | 41.76 | 42.05 | 678.2K |
09:55 | 42.05 | 42.18 | 41.94 | 41.94 | 229.1K |
10:00 | 41.94 | 42.20 | 41.90 | 42.12 | 243.8K |
10:05 | 42.10 | 42.17 | 41.95 | 41.95 | 230.4K |
10:10 | 41.98 | 42.04 | 41.80 | 42.01 | 283.9K |
10:15 | 42.00 | 42.04 | 41.80 | 41.85 | 262.8K |
10:20 | 41.90 | 41.99 | 41.83 | 41.87 | 256.3K |
10:25 | 41.87 | 41.87 | 41.70 | 41.85 | 406.3K |
10:30 | 41.85 | 41.94 | 41.82 | 41.90 | 94.4K |
10:35 | 41.91 | 41.98 | 41.87 | 41.90 | 98.3K |
10:40 | 41.91 | 42.00 | 41.89 | 42.00 | 116.6K |
10:45 | 42.00 | 42.05 | 41.96 | 42.05 | 62.1K |
10:50 | 42.03 | 42.14 | 42.03 | 42.14 | 66.6K |
10:55 | 42.14 | 42.32 | 42.14 | 42.23 | 150.0K |
11:00 | 42.25 | 42.38 | 42.15 | 42.38 | 113.0K |
11:05 | 42.39 | 42.40 | 42.26 | 42.35 | 60.5K |
11:10 | 42.36 | 42.57 | 42.33 | 42.52 | 102.3K |
11:15 | 42.52 | 42.55 | 42.38 | 42.42 | 54.1K |
11:20 | 42.41 | 42.48 | 42.38 | 42.39 | 52.1K |
11:25 | 42.39 | 42.40 | 42.31 | 42.34 | 49.2K |
13:00 | 42.35 | 42.66 | 42.34 | 42.40 | 96.4K |
13:05 | 42.46 | 42.86 | 42.41 | 42.86 | 159.9K |
13:10 | 42.86 | 42.95 | 42.66 | 42.66 | 179.3K |
13:15 | 42.66 | 42.80 | 42.63 | 42.79 | 92.8K |
13:20 | 42.79 | 42.86 | 42.68 | 42.68 | 109.5K |
13:25 | 42.71 | 43.03 | 42.71 | 42.90 | 271.7K |
13:30 | 42.91 | 42.95 | 42.80 | 42.81 | 55.4K |
13:35 | 42.84 | 42.93 | 42.73 | 42.73 | 135.9K |
13:40 | 42.72 | 42.72 | 42.52 | 42.54 | 175.0K |
13:45 | 42.56 | 42.56 | 42.50 | 42.53 | 75.8K |
13:50 | 42.55 | 42.71 | 42.55 | 42.65 | 138.1K |
13:55 | 42.64 | 42.70 | 42.59 | 42.61 | 73.5K |
14:00 | 42.60 | 42.64 | 42.50 | 42.51 | 101.6K |
14:05 | 42.55 | 42.59 | 42.40 | 42.40 | 115.8K |
14:10 | 42.40 | 42.50 | 42.40 | 42.46 | 133.0K |
14:15 | 42.46 | 42.50 | 42.41 | 42.48 | 72.1K |
14:20 | 42.48 | 42.50 | 42.41 | 42.41 | 75.3K |
14:25 | 42.40 | 42.50 | 42.34 | 42.48 | 245.1K |
14:30 | 42.50 | 42.50 | 42.39 | 42.44 | 161.6K |
14:35 | 42.44 | 42.45 | 42.22 | 42.24 | 239.8K |
14:40 | 42.25 | 42.28 | 42.22 | 42.22 | 216.0K |
14:45 | 42.22 | 42.40 | 42.22 | 42.37 | 255.6K |
14:50 | 42.37 | 42.47 | 42.33 | 42.45 | 274.5K |
14:55 | 42.42 | 42.78 | 42.41 | 42.78 | 211.7K |