Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.20 39.39 38.67 38.84 1,306.4K
09:35 38.83 39.13 38.69 39.07 449.6K
09:40 39.04 39.23 39.00 39.00 377.9K
09:45 39.00 39.15 39.00 39.02 226.9K
09:50 39.01 39.01 38.85 38.85 193.9K
09:55 38.85 38.94 38.80 38.93 196.3K
10:00 38.93 39.02 38.92 38.93 74.8K
10:05 38.94 39.10 38.94 39.08 102.4K
10:10 39.08 39.08 38.77 38.82 201.3K
10:15 38.83 38.92 38.73 38.73 132.7K
10:20 38.73 38.81 38.65 38.81 204.4K
10:25 38.81 38.85 38.71 38.81 85.0K
10:30 38.81 38.81 38.75 38.77 50.6K
10:35 38.81 38.88 38.80 38.85 83.1K
10:40 38.81 38.91 38.80 38.80 78.1K
10:45 38.80 38.80 38.60 38.61 161.9K
10:50 38.62 38.69 38.39 38.42 379.8K
10:55 38.44 38.59 38.39 38.56 283.0K
11:00 38.60 38.60 38.45 38.60 173.8K
11:05 38.60 38.60 38.53 38.58 42.4K
11:10 38.59 38.74 38.56 38.65 150.4K
11:15 38.70 38.70 38.60 38.68 40.6K
11:20 38.64 38.64 38.47 38.49 129.7K
11:25 38.49 38.50 38.46 38.49 86.2K
13:00 38.49 38.60 38.45 38.52 161.2K
13:05 38.56 38.64 38.52 38.61 60.9K
13:10 38.62 38.67 38.53 38.54 114.1K
13:15 38.54 38.63 38.47 38.52 224.2K
13:20 38.55 38.63 38.52 38.58 58.3K
13:25 38.59 38.63 38.58 38.60 43.0K
13:30 38.58 38.64 38.41 38.64 298.0K
13:35 38.61 38.77 38.60 38.71 176.8K
13:40 38.75 38.76 38.64 38.67 76.1K
13:45 38.66 38.73 38.64 38.66 124.3K
13:50 38.66 38.69 38.52 38.59 162.5K
13:55 38.60 38.60 38.55 38.58 114.1K
14:00 38.60 38.70 38.56 38.68 355.1K
14:05 38.66 38.68 38.57 38.64 88.0K
14:10 38.65 38.79 38.64 38.79 128.6K
14:15 38.78 38.80 38.71 38.72 142.9K
14:20 38.72 38.75 38.65 38.66 124.0K
14:25 38.67 38.73 38.65 38.70 93.7K
14:30 38.71 38.72 38.64 38.68 153.4K
14:35 38.70 38.72 38.68 38.68 143.2K
14:40 38.69 38.71 38.68 38.69 106.7K
14:45 38.70 38.73 38.69 38.71 206.0K
14:50 38.71 38.72 38.64 38.68 398.5K
14:55 38.68 38.70 38.65 38.69 315.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음