Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.09 41.42 40.62 41.29 470.5K
09:35 41.28 41.53 41.28 41.36 290.4K
09:40 41.34 41.53 41.33 41.46 196.8K
09:45 41.46 41.70 41.41 41.56 308.5K
09:50 41.56 41.89 41.50 41.74 260.0K
09:55 41.75 41.90 41.75 41.89 259.9K
10:00 41.88 41.88 41.65 41.78 204.8K
10:05 41.78 41.86 41.58 41.67 152.4K
10:10 41.70 41.72 41.58 41.59 114.5K
10:15 41.59 41.60 41.50 41.52 108.0K
10:20 41.52 41.58 41.50 41.58 104.0K
10:25 41.58 41.63 41.57 41.62 42.9K
10:30 41.62 41.64 41.59 41.61 68.5K
10:35 41.58 41.79 41.52 41.68 193.5K
10:40 41.69 41.85 41.63 41.75 278.3K
10:45 41.75 41.82 41.63 41.70 150.8K
10:50 41.72 41.77 41.60 41.60 78.3K
10:55 41.60 41.76 41.53 41.63 195.1K
11:00 41.63 41.75 41.63 41.69 62.0K
11:05 41.63 41.68 41.57 41.58 43.3K
11:10 41.60 41.64 41.56 41.62 33.5K
11:15 41.63 41.65 41.57 41.58 40.3K
11:20 41.60 41.63 41.58 41.60 19.3K
11:25 41.60 41.63 41.59 41.62 27.2K
13:00 41.62 41.64 41.58 41.58 103.0K
13:05 41.58 41.63 41.58 41.61 72.2K
13:10 41.63 41.69 41.60 41.62 59.3K
13:15 41.63 41.75 41.63 41.73 88.5K
13:20 41.73 41.75 41.70 41.71 110.5K
13:25 41.71 41.74 41.70 41.73 36.3K
13:30 41.73 41.73 41.69 41.69 55.6K
13:35 41.69 41.70 41.67 41.67 57.6K
13:40 41.68 41.75 41.57 41.60 149.1K
13:45 41.60 41.66 41.57 41.66 54.0K
13:50 41.67 41.67 41.57 41.61 132.9K
13:55 41.62 41.65 41.59 41.64 38.0K
14:00 41.63 41.68 41.62 41.66 48.0K
14:05 41.66 41.68 41.55 41.60 87.1K
14:10 41.62 41.64 41.60 41.61 33.9K
14:15 41.61 41.62 41.59 41.61 58.0K
14:20 41.60 41.62 41.59 41.60 67.7K
14:25 41.60 41.69 41.58 41.69 102.7K
14:30 41.72 41.88 41.71 41.74 322.5K
14:35 41.74 41.74 41.67 41.69 94.8K
14:40 41.70 41.75 41.70 41.72 107.9K
14:45 41.72 41.74 41.69 41.73 138.3K
14:50 41.73 41.73 41.68 41.69 174.8K
14:55 41.69 41.71 41.69 41.70 87.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음