Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
56.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.12 39.60 39.11 39.50 321.2K
09:35 39.57 39.64 39.29 39.52 436.9K
09:40 39.51 39.62 39.39 39.40 178.9K
09:45 39.36 39.60 39.36 39.53 183.4K
09:50 39.52 39.69 39.52 39.68 302.5K
09:55 39.68 39.75 39.55 39.58 280.7K
10:00 39.56 39.63 39.46 39.58 166.3K
10:05 39.60 39.65 39.55 39.63 101.6K
10:10 39.63 39.84 39.60 39.78 281.5K
10:15 39.78 39.78 39.64 39.66 120.3K
10:20 39.65 39.72 39.62 39.64 89.8K
10:25 39.64 39.68 39.61 39.64 61.7K
10:30 39.64 39.64 39.57 39.64 86.8K
10:35 39.64 39.64 39.51 39.55 73.9K
10:40 39.55 39.63 39.53 39.53 53.0K
10:45 39.54 39.55 39.48 39.55 127.0K
10:50 39.55 39.88 39.46 39.87 257.1K
10:55 39.87 39.87 39.55 39.62 89.2K
11:00 39.63 39.65 39.58 39.65 62.3K
11:05 39.67 39.68 39.57 39.58 57.9K
11:10 39.59 39.62 39.57 39.57 38.2K
11:15 39.56 39.56 39.51 39.54 42.7K
11:20 39.52 39.52 39.47 39.50 65.8K
11:25 39.51 39.57 39.51 39.56 19.1K
13:00 39.56 39.69 39.47 39.69 242.6K
13:05 39.89 39.89 39.65 39.71 359.6K
13:10 39.71 39.81 39.64 39.78 151.9K
13:15 39.81 39.82 39.72 39.73 156.0K
13:20 39.73 39.83 39.65 39.65 126.6K
13:25 39.65 39.68 39.59 39.60 79.8K
13:30 39.58 39.62 39.56 39.56 53.3K
13:35 39.57 39.61 39.56 39.58 106.6K
13:40 39.56 39.62 39.55 39.58 63.7K
13:45 39.59 39.60 39.56 39.60 51.5K
13:50 39.60 39.60 39.50 39.55 119.8K
13:55 39.56 39.61 39.55 39.55 38.3K
14:00 39.54 39.54 39.43 39.47 92.1K
14:05 39.49 39.50 39.35 39.37 126.3K
14:10 39.37 39.42 39.35 39.37 72.2K
14:15 39.36 39.36 39.30 39.31 110.2K
14:20 39.31 39.32 39.27 39.29 47.2K
14:25 39.28 39.29 39.19 39.19 128.6K
14:30 39.21 39.21 39.10 39.10 147.8K
14:35 39.10 39.23 39.10 39.16 158.0K
14:40 39.16 39.17 39.11 39.16 122.9K
14:45 39.18 39.18 39.10 39.15 128.7K
14:50 39.15 39.25 39.15 39.22 130.5K
14:55 39.22 39.27 39.22 39.26 53.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음