Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
56.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.49 42.49 41.71 41.72 1,102.3K
09:35 41.71 41.92 41.71 41.80 661.4K
09:40 41.79 41.82 41.52 41.58 666.4K
09:45 41.57 41.60 41.50 41.52 690.7K
09:50 41.45 41.52 41.35 41.40 614.9K
09:55 41.39 41.66 41.38 41.56 393.1K
10:00 41.57 41.66 41.41 41.41 303.9K
10:05 41.40 41.52 41.38 41.51 261.7K
10:10 41.50 41.51 41.37 41.37 343.0K
10:15 41.36 41.38 41.25 41.38 371.3K
10:20 41.38 41.40 41.25 41.36 364.9K
10:25 41.36 41.43 41.35 41.40 113.9K
10:30 41.36 41.54 41.35 41.54 119.5K
10:35 41.54 41.58 41.50 41.53 89.7K
10:40 41.52 41.52 41.40 41.44 153.4K
10:45 41.43 41.50 41.39 41.45 122.5K
10:50 41.45 41.48 41.40 41.41 99.2K
10:55 41.41 41.42 41.36 41.38 83.4K
11:00 41.38 41.45 41.32 41.32 95.6K
11:05 41.31 41.68 41.30 41.54 226.6K
11:10 41.51 41.75 41.50 41.67 192.7K
11:15 41.66 41.67 41.60 41.63 57.8K
11:20 41.63 41.75 41.63 41.75 69.8K
11:25 41.70 41.80 41.70 41.79 83.9K
13:00 41.73 41.82 41.52 41.65 202.0K
13:05 41.67 41.85 41.66 41.69 64.5K
13:10 41.67 41.71 41.61 41.62 101.9K
13:15 41.62 41.71 41.58 41.68 82.3K
13:20 41.65 41.69 41.60 41.65 127.5K
13:25 41.66 41.71 41.60 41.63 79.1K
13:30 41.63 41.82 41.62 41.78 157.0K
13:35 41.75 41.80 41.71 41.74 71.1K
13:40 41.75 41.77 41.68 41.70 68.0K
13:45 41.69 41.69 41.61 41.62 60.9K
13:50 41.62 41.62 41.49 41.49 260.2K
13:55 41.49 41.55 41.48 41.54 66.1K
14:00 41.52 41.55 41.49 41.53 129.0K
14:05 41.52 41.56 41.45 41.45 135.7K
14:10 41.45 41.50 41.44 41.44 96.4K
14:15 41.44 41.44 41.36 41.44 215.3K
14:20 41.44 41.47 41.44 41.45 59.0K
14:25 41.45 41.46 41.34 41.41 189.9K
14:30 41.42 41.47 41.40 41.47 87.1K
14:35 41.47 41.47 41.38 41.39 173.3K
14:40 41.39 41.41 41.32 41.34 386.2K
14:45 41.33 41.42 41.33 41.37 200.3K
14:50 41.37 41.43 41.37 41.38 263.9K
14:55 41.37 41.40 41.37 41.39 153.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음