Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
56.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.30 45.96 45.28 45.63 882.8K
09:35 45.64 46.25 45.64 46.15 904.0K
09:40 46.19 46.19 45.96 46.02 385.1K
09:45 46.05 46.20 46.00 46.19 375.7K
09:50 46.23 46.65 46.12 46.12 882.9K
09:55 46.14 46.28 46.05 46.17 380.0K
10:00 46.17 46.23 46.02 46.02 272.4K
10:05 46.03 46.03 45.94 45.96 302.5K
10:10 45.96 47.20 45.90 47.05 1,578.2K
10:15 47.05 47.35 46.90 47.35 924.3K
10:20 47.35 47.35 47.00 47.11 573.5K
10:25 47.11 47.11 46.71 47.00 540.6K
10:30 46.98 47.12 46.89 46.94 374.7K
10:35 46.95 48.29 46.90 48.16 1,400.8K
10:40 48.28 48.92 47.85 48.27 1,333.9K
10:45 48.27 48.60 48.00 48.08 592.0K
10:50 48.08 48.19 47.91 48.01 436.8K
10:55 48.00 48.09 48.00 48.00 477.4K
11:00 48.00 48.01 47.42 47.53 586.6K
11:05 47.58 47.59 47.46 47.52 208.3K
11:10 47.52 47.69 47.51 47.55 236.9K
11:15 47.51 48.01 47.45 47.99 287.3K
11:20 48.01 48.32 47.63 47.63 356.0K
11:25 47.62 47.96 47.60 47.68 184.1K
13:00 47.67 48.78 47.67 48.38 764.7K
13:05 48.38 48.39 48.09 48.25 328.7K
13:10 48.26 48.38 48.06 48.30 355.2K
13:15 48.30 48.51 48.25 48.31 334.6K
13:20 48.30 48.40 48.13 48.13 256.4K
13:25 48.12 48.12 47.75 47.87 202.5K
13:30 47.86 47.99 47.85 47.98 139.1K
13:35 47.95 48.15 47.87 48.15 180.8K
13:40 48.16 48.26 47.87 47.88 153.7K
13:45 47.88 47.89 47.85 47.85 153.0K
13:50 47.86 47.88 47.70 47.70 140.8K
13:55 47.70 47.76 47.52 47.72 247.2K
14:00 47.73 48.00 47.73 47.99 118.4K
14:05 48.00 48.00 47.94 47.94 156.1K
14:10 47.95 48.01 47.94 47.95 169.2K
14:15 47.94 47.95 47.89 47.93 78.7K
14:20 47.93 47.93 47.88 47.89 119.8K
14:25 47.89 47.93 47.89 47.89 113.4K
14:30 47.88 47.95 47.80 47.90 309.7K
14:35 47.90 48.00 47.89 47.93 104.7K
14:40 47.94 47.95 47.91 47.92 138.9K
14:45 47.92 48.00 47.90 48.00 449.3K
14:50 48.00 48.15 47.98 48.02 548.5K
14:55 48.03 48.08 48.00 48.03 470.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음