Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.10 50.12 48.05 50.12 2,774.8K
09:35 50.18 50.57 49.20 49.33 1,887.7K
09:40 49.24 50.81 49.20 50.20 1,747.8K
09:45 50.14 50.14 49.50 49.55 755.5K
09:50 49.55 50.19 49.35 50.16 592.1K
09:55 50.15 50.23 49.85 50.00 380.3K
10:00 49.95 50.00 49.70 49.71 225.9K
10:05 49.80 50.47 49.73 50.47 567.6K
10:10 50.45 50.89 50.45 50.65 1,234.6K
10:15 50.65 50.91 50.65 50.80 448.8K
10:20 50.79 50.90 50.61 50.61 333.6K
10:25 50.64 50.98 50.50 50.50 401.7K
10:30 50.54 50.57 50.47 50.48 199.0K
10:35 50.47 50.65 50.36 50.55 166.5K
10:40 50.55 50.67 50.50 50.61 194.2K
10:45 50.61 50.66 50.54 50.56 93.2K
10:50 50.51 50.81 50.50 50.80 200.7K
10:55 50.81 50.81 50.70 50.70 97.0K
11:00 50.70 50.70 50.50 50.55 102.6K
11:05 50.50 50.54 50.30 50.53 239.0K
11:10 50.50 50.57 50.25 50.25 168.5K
11:15 50.24 50.24 50.00 50.01 194.0K
11:20 50.01 50.02 49.73 49.88 412.1K
11:25 49.88 50.14 49.85 50.14 331.0K
13:00 50.14 50.59 50.00 50.53 678.0K
13:05 50.54 50.55 50.27 50.40 312.9K
13:10 50.40 50.48 50.00 50.00 237.9K
13:15 50.08 50.08 49.60 49.66 392.6K
13:20 49.68 49.87 49.65 49.71 154.9K
13:25 49.71 49.73 49.60 49.72 263.5K
13:30 49.73 49.80 49.70 49.70 118.5K
13:35 49.68 49.74 49.58 49.58 175.6K
13:40 49.60 49.63 49.45 49.45 469.2K
13:45 49.45 49.45 49.30 49.32 352.7K
13:50 49.34 49.64 49.34 49.39 193.4K
13:55 49.42 49.42 49.20 49.20 243.6K
14:00 49.20 49.37 49.11 49.21 215.2K
14:05 49.22 49.35 49.20 49.30 104.1K
14:10 49.20 49.35 49.20 49.31 176.1K
14:15 49.34 49.55 49.33 49.39 232.4K
14:20 49.44 49.75 49.33 49.75 204.5K
14:25 49.77 49.80 49.39 49.43 370.0K
14:30 49.53 49.61 49.35 49.53 331.8K
14:35 49.50 49.52 49.35 49.36 335.8K
14:40 49.38 49.44 49.20 49.27 414.5K
14:45 49.24 49.48 49.20 49.48 416.1K
14:50 49.48 49.91 49.45 49.91 546.7K
14:55 49.92 49.93 49.90 49.91 173.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음