Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.83 49.60 48.68 48.68 1,591.4K
09:35 48.70 48.85 48.50 48.52 540.2K
09:40 48.52 48.80 48.48 48.64 449.3K
09:45 48.60 48.67 48.46 48.52 368.2K
09:50 48.52 48.52 48.32 48.48 297.6K
09:55 48.48 48.72 48.48 48.70 315.1K
10:00 48.66 48.98 48.66 48.81 353.7K
10:05 48.80 48.95 48.75 48.80 338.9K
10:10 48.77 49.20 48.75 49.15 514.1K
10:15 49.12 49.62 49.12 49.12 642.2K
10:20 49.16 49.32 49.00 49.32 327.7K
10:25 49.31 49.40 49.16 49.37 332.4K
10:30 49.37 49.64 49.37 49.59 527.4K
10:35 49.59 49.79 49.39 49.75 344.6K
10:40 49.70 50.17 49.52 49.93 623.3K
10:45 49.84 50.06 49.60 50.00 248.9K
10:50 49.96 50.00 49.63 49.69 168.7K
10:55 49.73 49.95 49.60 49.95 187.2K
11:00 49.87 50.15 49.87 50.15 436.6K
11:05 50.17 50.42 49.87 49.94 585.7K
11:10 49.94 49.95 49.62 49.62 194.5K
11:15 49.62 49.89 49.62 49.89 138.8K
11:20 49.94 50.30 49.84 50.20 346.5K
11:25 50.19 50.73 50.05 50.67 890.1K
13:00 50.69 50.73 50.14 50.52 1,161.0K
13:05 50.49 51.00 50.48 50.99 1,187.5K
13:10 51.00 51.00 50.55 50.55 602.8K
13:15 50.55 50.57 50.05 50.13 347.9K
13:20 50.13 50.46 50.10 50.19 477.7K
13:25 50.19 50.22 50.04 50.16 254.5K
13:30 50.15 50.21 49.87 49.97 243.7K
13:35 49.98 50.19 49.93 50.15 150.3K
13:40 50.12 50.12 49.90 49.96 122.8K
13:45 49.96 50.01 49.88 49.99 130.7K
13:50 49.99 50.10 49.86 50.07 118.8K
13:55 50.07 50.11 49.70 49.75 131.1K
14:00 49.73 50.00 49.71 50.00 161.6K
14:05 50.00 50.11 49.84 49.89 188.1K
14:10 49.90 49.93 49.84 49.88 164.5K
14:15 49.87 49.93 49.80 49.84 143.0K
14:20 49.83 49.83 49.60 49.63 234.0K
14:25 49.64 49.71 49.62 49.62 153.8K
14:30 49.65 49.67 49.61 49.61 139.9K
14:35 49.61 49.76 49.61 49.71 156.3K
14:40 49.70 49.73 49.62 49.62 143.1K
14:45 49.62 49.81 49.55 49.80 342.9K
14:50 49.79 50.00 49.71 49.75 472.6K
14:55 49.75 49.76 49.65 49.69 157.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음