Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.00 50.71 49.81 49.94 1,055.7K
09:35 49.89 50.84 49.89 50.70 747.1K
09:40 50.80 50.84 50.16 50.28 506.5K
09:45 50.22 50.99 50.20 50.93 705.1K
09:50 50.93 51.50 50.93 51.50 1,326.6K
09:55 51.55 51.72 50.88 51.02 1,038.1K
10:00 51.00 51.00 50.50 50.58 387.7K
10:05 50.51 50.59 50.40 50.48 284.5K
10:10 50.51 50.54 50.30 50.54 144.3K
10:15 50.53 50.82 50.39 50.70 225.2K
10:20 50.69 50.74 50.31 50.42 228.2K
10:25 50.36 50.50 50.20 50.33 229.0K
10:30 50.34 50.53 50.25 50.40 137.6K
10:35 50.41 50.64 50.36 50.43 150.1K
10:40 50.48 50.48 50.35 50.43 166.6K
10:45 50.47 50.58 50.40 50.58 137.5K
10:50 50.59 50.60 50.52 50.56 64.2K
10:55 50.60 50.60 50.29 50.42 133.5K
11:00 50.42 50.51 50.37 50.37 63.6K
11:05 50.38 50.49 50.36 50.44 81.7K
11:10 50.49 50.54 50.28 50.35 113.4K
11:15 50.36 50.41 50.25 50.29 214.7K
11:20 50.29 50.31 50.25 50.27 85.3K
11:25 50.27 50.39 50.27 50.34 82.9K
13:00 50.38 50.38 50.09 50.21 277.1K
13:05 50.21 50.45 50.19 50.40 157.7K
13:10 50.36 50.40 50.09 50.11 342.9K
13:15 50.12 50.20 49.91 49.92 279.2K
13:20 49.92 50.03 49.89 49.98 203.8K
13:25 49.97 50.00 49.86 49.98 160.7K
13:30 49.99 49.99 49.91 49.96 65.2K
13:35 49.96 49.97 49.78 49.82 212.9K
13:40 49.82 49.90 49.70 49.70 375.5K
13:45 49.70 49.87 49.60 49.79 261.9K
13:50 49.79 49.90 49.70 49.71 109.7K
13:55 49.76 49.80 49.71 49.73 75.7K
14:00 49.72 49.80 49.60 49.60 257.1K
14:05 49.58 49.64 49.44 49.51 220.8K
14:10 49.47 49.49 49.38 49.45 161.1K
14:15 49.42 49.49 49.39 49.40 129.7K
14:20 49.40 49.40 49.23 49.23 289.7K
14:25 49.23 49.33 49.20 49.23 191.5K
14:30 49.23 49.50 49.23 49.47 243.2K
14:35 49.45 49.48 49.28 49.30 161.7K
14:40 49.30 49.37 49.29 49.33 204.5K
14:45 49.32 49.35 49.30 49.30 202.8K
14:50 49.28 49.32 49.25 49.27 414.4K
14:55 49.27 49.28 49.25 49.27 81.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음