Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.92 57.82 54.92 57.82 5,503.8K
09:35 57.72 57.72 56.60 56.87 2,304.2K
09:40 56.86 56.92 55.93 56.19 1,724.2K
09:45 56.24 56.95 56.17 56.30 1,202.5K
09:50 56.30 56.99 56.03 56.72 898.3K
09:55 56.61 56.98 56.20 56.23 740.7K
10:00 56.19 56.96 56.19 56.39 628.6K
10:05 56.41 56.78 56.21 56.21 646.0K
10:10 56.13 56.79 56.08 56.70 571.8K
10:15 56.70 56.92 56.60 56.61 567.2K
10:20 56.61 57.00 56.40 56.73 727.5K
10:25 56.70 56.95 56.43 56.90 556.3K
10:30 56.88 57.50 56.86 57.18 1,071.5K
10:35 57.17 57.64 57.08 57.28 695.4K
10:40 57.20 57.22 56.91 56.95 361.7K
10:45 57.00 57.31 57.00 57.06 315.4K
10:50 56.95 57.14 56.85 57.11 202.0K
10:55 57.01 57.12 56.92 57.10 138.1K
11:00 57.10 57.28 57.09 57.10 160.3K
11:05 57.10 57.52 57.10 57.35 311.3K
11:10 57.35 57.84 57.35 57.63 369.7K
11:15 57.62 57.90 57.58 57.66 325.3K
11:20 57.69 57.87 57.49 57.49 278.1K
11:25 57.49 57.99 57.45 57.89 472.3K
13:00 57.90 58.00 57.30 57.80 605.8K
13:05 57.61 57.74 57.10 57.23 292.3K
13:10 57.18 57.40 57.15 57.32 253.9K
13:15 57.32 57.33 57.02 57.02 218.2K
13:20 57.02 57.13 56.90 57.10 357.2K
13:25 57.11 57.12 56.84 56.94 404.0K
13:30 56.90 57.09 56.89 56.98 150.2K
13:35 56.98 57.17 56.88 57.10 204.3K
13:40 57.10 57.31 57.05 57.09 147.6K
13:45 57.10 57.33 57.08 57.19 191.5K
13:50 57.19 57.50 57.15 57.45 144.0K
13:55 57.51 57.56 57.40 57.40 238.9K
14:00 57.39 57.40 57.12 57.26 168.4K
14:05 57.24 57.41 57.19 57.26 159.6K
14:10 57.25 57.48 57.25 57.37 139.6K
14:15 57.32 57.50 57.28 57.40 174.1K
14:20 57.39 57.57 57.29 57.56 219.2K
14:25 57.58 57.58 57.07 57.08 322.9K
14:30 57.10 57.30 57.08 57.22 256.8K
14:35 57.20 57.23 57.00 57.10 287.8K
14:40 57.09 57.20 57.09 57.19 186.7K
14:45 57.15 57.17 57.00 57.05 388.5K
14:50 57.05 57.16 57.01 57.09 579.1K
14:55 57.09 57.12 57.06 57.12 287.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음