Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.80 57.20 55.80 56.65 1,760.2K
09:35 56.79 57.26 56.77 57.20 1,111.0K
09:40 57.19 57.96 56.91 57.67 1,231.5K
09:45 57.71 57.85 57.19 57.50 600.5K
09:50 57.56 57.80 57.20 57.66 551.9K
09:55 57.68 57.80 57.22 57.24 467.7K
10:00 57.24 57.60 57.08 57.60 530.8K
10:05 57.64 57.69 57.47 57.54 500.7K
10:10 57.55 57.77 56.91 57.08 497.7K
10:15 57.11 57.49 57.07 57.20 284.2K
10:20 57.19 57.54 57.11 57.37 551.4K
10:25 57.37 57.62 57.29 57.47 198.1K
10:30 57.48 57.70 57.38 57.49 401.4K
10:35 57.50 57.93 57.49 57.62 448.1K
10:40 57.62 57.69 57.39 57.41 246.4K
10:45 57.41 57.87 57.38 57.87 163.4K
10:50 57.88 58.03 57.70 58.02 492.0K
10:55 58.02 58.39 57.87 58.06 420.4K
11:00 58.06 58.08 57.60 57.62 223.2K
11:05 57.66 57.67 57.50 57.55 243.1K
11:10 57.55 57.61 57.46 57.50 238.0K
11:15 57.52 57.52 57.26 57.27 230.5K
11:20 57.27 57.38 57.17 57.18 127.1K
11:25 57.18 57.23 57.07 57.22 135.9K
13:00 57.23 57.26 56.83 56.97 309.1K
13:05 56.97 57.00 56.81 56.83 240.4K
13:10 56.81 56.91 56.77 56.81 158.9K
13:15 56.77 56.89 56.70 56.78 180.5K
13:20 56.79 57.10 56.72 57.06 199.1K
13:25 56.99 57.24 56.90 57.04 234.4K
13:30 57.05 57.15 56.98 57.00 252.2K
13:35 57.00 57.15 57.00 57.15 182.4K
13:40 57.15 57.15 56.96 57.03 172.8K
13:45 57.01 57.26 57.00 57.23 100.8K
13:50 57.25 57.36 57.10 57.10 229.3K
13:55 57.08 57.22 57.00 57.05 99.7K
14:00 57.05 57.06 56.89 56.89 177.0K
14:05 56.89 56.97 56.75 56.97 169.6K
14:10 56.96 57.03 56.80 56.97 110.2K
14:15 56.95 56.95 56.70 56.78 252.1K
14:20 56.82 56.91 56.81 56.81 93.1K
14:25 56.81 56.84 56.70 56.77 102.7K
14:30 56.77 57.11 56.77 57.11 151.0K
14:35 57.09 57.14 56.92 56.98 173.3K
14:40 56.97 56.97 56.86 56.93 172.1K
14:45 56.90 56.93 56.88 56.93 227.3K
14:50 56.92 56.92 56.87 56.90 286.4K
14:55 56.86 56.89 56.80 56.83 321.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음