Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.04 58.41 56.86 57.79 1,659.4K
09:35 57.94 58.21 57.62 57.67 858.1K
09:40 57.70 58.50 57.70 57.99 1,016.5K
09:45 57.90 58.39 57.82 58.01 571.8K
09:50 58.01 58.25 57.80 58.00 487.4K
09:55 57.97 58.01 57.60 57.60 399.3K
10:00 57.59 57.94 57.59 57.92 264.6K
10:05 57.94 58.35 57.88 58.01 598.9K
10:10 58.03 58.55 58.00 58.53 866.4K
10:15 58.50 58.50 57.91 57.99 478.8K
10:20 58.00 58.70 57.99 58.35 629.6K
10:25 58.30 58.38 58.09 58.28 398.7K
10:30 58.20 58.37 58.03 58.31 376.7K
10:35 58.26 58.81 58.20 58.25 560.2K
10:40 58.27 58.69 58.01 58.50 421.4K
10:45 58.52 58.98 58.30 58.45 530.8K
10:50 58.40 58.50 57.86 58.08 615.9K
10:55 58.07 58.07 57.55 57.67 430.7K
11:00 57.68 57.68 57.10 57.31 537.2K
11:05 57.32 57.57 57.20 57.25 168.9K
11:10 57.23 57.43 57.13 57.13 178.8K
11:15 57.19 57.34 57.15 57.34 116.6K
11:20 57.29 57.31 56.70 56.86 311.5K
11:25 56.87 56.87 56.52 56.65 204.8K
13:00 56.58 57.20 56.35 56.80 627.0K
13:05 56.70 57.14 56.70 57.00 302.8K
13:10 56.88 57.64 56.86 57.53 250.4K
13:15 57.52 57.52 57.08 57.20 104.9K
13:20 57.17 57.58 57.17 57.55 221.5K
13:25 57.55 57.62 57.34 57.34 174.5K
13:30 57.32 57.53 57.17 57.19 145.9K
13:35 57.09 57.37 57.00 57.00 133.6K
13:40 56.98 57.00 56.85 56.88 147.5K
13:45 56.88 56.99 56.81 56.88 150.7K
13:50 56.85 57.33 56.76 57.33 213.2K
13:55 57.19 57.31 56.80 56.87 231.4K
14:00 56.88 57.00 56.70 56.74 206.3K
14:05 56.74 56.76 56.31 56.31 274.0K
14:10 56.35 56.70 56.20 56.57 246.9K
14:15 56.46 56.92 56.46 56.92 142.5K
14:20 56.87 56.97 56.72 56.84 119.4K
14:25 56.80 57.40 56.80 57.28 144.1K
14:30 57.30 57.70 57.30 57.60 259.4K
14:35 57.60 57.64 57.33 57.44 208.6K
14:40 57.46 57.72 57.40 57.72 290.9K
14:45 57.72 57.79 57.58 57.79 278.7K
14:50 57.78 57.83 57.61 57.81 302.5K
14:55 57.80 57.93 57.75 57.92 246.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음