Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 중국 →
55.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.58 57.83 56.82 57.74 1,124.9K
09:35 57.74 58.20 57.67 57.91 392.6K
09:40 57.93 58.01 57.44 57.49 482.6K
09:45 57.50 57.99 57.40 57.55 411.9K
09:50 57.53 57.90 57.52 57.70 321.5K
09:55 57.63 57.99 57.32 57.69 531.8K
10:00 57.69 57.69 57.42 57.66 227.1K
10:05 57.60 57.88 57.43 57.88 160.6K
10:10 57.86 57.86 57.46 57.46 141.8K
10:15 57.45 57.46 56.65 56.68 678.9K
10:20 56.67 57.05 56.61 57.00 679.4K
10:25 57.01 57.07 56.70 56.73 243.6K
10:30 56.74 56.78 56.38 56.48 607.1K
10:35 56.48 56.48 56.26 56.38 666.2K
10:40 56.38 56.90 56.30 56.80 691.7K
10:45 56.80 56.99 56.76 56.92 136.8K
10:50 56.88 57.18 56.88 57.17 134.7K
10:55 57.18 57.28 57.00 57.22 84.6K
11:00 57.21 57.29 57.09 57.24 82.8K
11:05 57.24 57.31 57.09 57.27 88.1K
11:10 57.24 57.24 56.95 57.12 125.7K
11:15 57.09 57.12 56.87 56.92 54.5K
11:20 56.89 56.95 56.82 56.87 60.1K
11:25 56.85 56.93 56.78 56.90 76.4K
13:00 56.84 56.90 56.55 56.59 159.6K
13:05 56.59 56.72 56.50 56.57 190.2K
13:10 56.56 56.68 56.46 56.56 219.4K
13:15 56.56 56.57 56.47 56.47 145.6K
13:20 56.47 56.67 56.46 56.58 177.0K
13:25 56.55 56.58 56.41 56.46 179.6K
13:30 56.46 56.49 56.26 56.28 164.5K
13:35 56.26 56.34 56.20 56.25 280.1K
13:40 56.22 56.36 56.20 56.20 121.8K
13:45 56.21 56.41 56.18 56.41 141.3K
13:50 56.46 56.47 55.91 55.95 467.6K
13:55 55.99 56.05 55.87 55.96 220.2K
14:00 55.94 56.10 55.91 56.10 236.0K
14:05 56.09 56.15 56.00 56.04 152.7K
14:10 56.01 56.07 55.96 56.00 146.3K
14:15 56.01 56.16 56.00 56.14 167.3K
14:20 56.12 56.30 56.02 56.02 110.7K
14:25 56.05 56.05 55.80 55.94 302.0K
14:30 55.96 56.10 55.70 55.81 311.3K
14:35 55.83 55.94 55.70 55.84 274.6K
14:40 55.86 56.23 55.84 56.21 289.2K
14:45 56.21 56.29 56.01 56.07 207.7K
14:50 56.06 56.08 55.80 55.81 213.6K
14:55 55.81 55.91 55.77 55.77 158.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음