Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.37 86.40 84.88 84.88 48.2K
09:35 85.00 85.30 84.98 85.19 13.5K
09:40 85.18 85.44 85.05 85.06 8.1K
09:45 85.05 85.10 84.72 84.81 20.8K
09:50 84.91 84.99 84.72 84.99 25.5K
09:55 85.06 85.23 84.90 85.23 9.5K
10:00 84.93 85.98 84.93 85.65 15.7K
10:05 85.82 85.82 85.32 85.32 11.5K
10:10 85.31 85.57 85.31 85.31 4.3K
10:15 85.57 85.57 85.12 85.12 3.6K
10:20 85.34 85.34 85.19 85.19 2.7K
10:25 85.20 85.50 85.20 85.50 1.5K
10:30 85.50 85.50 85.25 85.25 4.6K
10:35 85.23 85.45 85.23 85.43 0.7K
10:40 85.25 86.30 85.25 86.22 51.0K
10:45 86.22 86.48 86.00 86.39 41.5K
10:50 86.39 86.40 86.12 86.34 4.8K
10:55 86.14 86.33 86.00 86.13 6.8K
11:00 86.10 86.10 86.02 86.07 6.4K
11:05 86.01 86.07 85.85 85.94 3.3K
11:10 85.85 86.03 85.85 86.01 3.2K
11:15 85.87 85.98 85.76 85.76 2.1K
11:20 85.97 85.98 85.77 85.94 1.9K
11:25 85.92 86.07 85.90 86.07 6.5K
13:00 86.00 86.00 85.54 85.76 16.2K
13:05 85.77 86.28 85.77 86.26 16.9K
13:10 85.94 86.40 85.94 86.37 44.5K
13:15 86.34 87.56 86.20 87.56 174.5K
13:20 87.46 88.69 87.37 88.08 85.8K
13:25 88.08 88.08 87.50 87.80 25.3K
13:30 87.59 87.64 87.26 87.64 17.0K
13:35 87.65 87.80 87.20 87.20 25.3K
13:40 87.21 87.50 87.20 87.23 10.5K
13:45 87.20 87.45 87.19 87.23 5.0K
13:50 87.18 87.39 87.02 87.39 12.2K
13:55 87.29 87.68 87.29 87.68 43.4K
14:00 87.68 87.73 87.36 87.36 14.3K
14:05 87.40 87.66 87.23 87.63 30.2K
14:10 87.63 87.63 87.37 87.58 5.7K
14:15 87.39 87.58 87.31 87.40 12.4K
14:20 87.37 87.40 87.06 87.06 8.9K
14:25 87.21 87.24 87.03 87.16 12.3K
14:30 87.02 87.19 87.02 87.18 7.9K
14:35 87.08 87.50 87.08 87.49 14.4K
14:40 87.50 87.57 87.20 87.50 13.9K
14:45 87.24 87.52 87.16 87.16 18.7K
14:50 87.11 87.21 86.92 86.95 18.6K
14:55 86.95 86.95 86.83 86.91 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음