Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.15 87.20 86.37 87.00 26.6K
09:35 86.90 86.90 86.00 86.30 29.8K
09:40 86.30 87.09 86.30 86.64 19.0K
09:45 86.99 87.20 86.69 87.00 17.4K
09:50 87.01 87.82 87.01 87.67 24.9K
09:55 87.64 87.81 87.10 87.10 25.8K
10:00 87.26 87.26 86.84 86.84 11.4K
10:05 86.84 87.38 86.84 87.38 12.6K
10:10 87.41 88.60 87.38 88.40 68.2K
10:15 88.40 88.40 87.62 87.62 22.5K
10:20 87.53 87.71 87.53 87.65 5.6K
10:25 87.58 87.65 87.20 87.21 12.8K
10:30 87.28 87.28 86.90 86.90 14.5K
10:35 86.90 86.97 86.60 86.60 19.9K
10:40 86.58 86.96 86.53 86.80 11.7K
10:45 86.78 86.94 86.77 86.94 4.4K
10:50 86.94 86.94 86.81 86.81 3.6K
10:55 86.80 86.95 86.79 86.80 3.0K
11:00 86.80 86.90 86.60 86.65 6.1K
11:05 86.65 86.83 86.56 86.57 2.1K
11:10 86.51 86.57 86.20 86.36 12.1K
11:15 86.53 86.54 86.53 86.54 0.3K
11:20 86.38 86.38 86.27 86.27 2.1K
11:25 86.27 86.37 86.20 86.21 5.7K
13:00 86.21 86.21 85.80 86.02 22.2K
13:05 86.02 86.02 85.68 85.69 23.7K
13:10 85.79 85.93 85.60 85.60 26.5K
13:15 85.90 86.05 85.70 86.05 9.5K
13:20 86.05 86.05 85.75 85.77 4.3K
13:25 85.77 85.87 85.51 85.70 20.7K
13:30 85.70 86.02 85.70 85.96 9.0K
13:35 85.78 85.78 85.71 85.78 2.2K
13:40 85.78 86.20 85.78 86.20 7.9K
13:45 86.12 86.30 86.12 86.30 2.1K
13:50 86.30 86.40 86.12 86.13 3.1K
13:55 85.84 85.84 85.84 85.84 1.0K
14:00 85.85 86.11 85.85 86.10 1.8K
14:05 85.88 85.95 85.83 85.95 1.8K
14:10 86.04 86.05 85.85 86.00 3.1K
14:15 85.85 86.28 85.85 86.22 7.4K
14:20 86.19 86.25 86.02 86.10 5.9K
14:25 86.05 86.49 86.05 86.49 8.2K
14:30 86.50 86.57 86.35 86.56 2.3K
14:35 86.50 86.55 86.36 86.37 17.2K
14:40 86.37 86.55 86.30 86.36 12.5K
14:45 86.36 86.58 86.36 86.54 6.8K
14:50 86.54 86.54 86.30 86.32 8.1K
14:55 86.29 86.52 86.29 86.39 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음