Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.00 87.66 85.88 87.66 26.5K
09:35 87.44 87.45 86.76 87.40 32.9K
09:40 87.39 87.40 86.41 86.41 24.6K
09:45 86.74 86.74 86.30 86.40 18.2K
09:50 86.72 87.12 86.42 87.00 13.5K
09:55 86.98 87.33 86.98 87.04 13.3K
10:00 87.05 87.27 86.86 86.90 7.8K
10:05 86.83 87.10 86.80 87.10 5.4K
10:10 87.10 87.10 86.92 87.04 2.4K
10:15 86.90 87.05 86.80 86.80 4.9K
10:20 86.80 86.99 86.68 86.89 4.5K
10:25 86.70 86.70 86.40 86.69 14.6K
10:30 86.71 87.10 86.00 86.00 20.9K
10:35 86.72 86.72 85.99 85.99 25.1K
10:40 86.23 86.36 86.06 86.36 12.3K
10:45 86.34 86.36 86.04 86.04 6.6K
10:50 86.03 86.40 85.89 86.00 51.5K
10:55 86.00 86.49 85.81 86.40 69.6K
11:00 86.40 86.40 86.10 86.10 28.1K
11:05 86.40 86.40 86.29 86.29 6.0K
11:10 86.29 86.40 86.29 86.37 4.8K
11:15 86.38 86.39 86.27 86.36 5.5K
11:20 86.39 86.45 86.24 86.24 18.1K
11:25 86.24 86.46 86.24 86.45 4.9K
13:00 86.35 86.88 86.35 86.78 6.0K
13:05 86.73 86.73 86.52 86.66 6.8K
13:10 86.58 86.66 86.50 86.60 6.9K
13:15 86.60 86.80 86.60 86.80 4.4K
13:20 86.80 87.50 86.80 87.49 52.3K
13:25 87.49 87.49 87.01 87.15 12.0K
13:30 87.15 87.88 87.09 87.85 23.4K
13:35 87.74 87.85 87.52 87.68 11.5K
13:40 87.73 87.76 87.41 87.70 20.3K
13:45 87.54 87.70 87.54 87.60 7.4K
13:50 87.57 88.05 87.57 87.99 54.4K
13:55 87.80 87.97 87.55 87.84 10.4K
14:00 87.86 87.89 87.72 87.76 4.7K
14:05 87.75 87.75 87.48 87.72 29.0K
14:10 87.55 87.61 87.41 87.61 7.8K
14:15 87.62 87.72 87.61 87.62 5.0K
14:20 87.62 87.88 87.56 87.88 16.6K
14:25 87.89 88.20 87.77 88.00 29.3K
14:30 88.00 88.38 87.92 88.28 23.3K
14:35 88.38 88.39 87.97 88.00 19.8K
14:40 88.00 88.03 87.88 88.02 12.9K
14:45 88.00 88.12 87.90 88.11 8.0K
14:50 88.10 88.10 87.84 88.00 41.8K
14:55 87.99 88.00 87.98 87.98 27.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음