Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.11 89.83 88.00 89.05 98.6K
09:35 89.03 89.33 88.60 89.20 17.0K
09:40 89.33 90.48 89.22 90.00 109.4K
09:45 90.00 90.00 89.22 89.68 17.7K
09:50 89.85 90.26 89.82 90.20 47.6K
09:55 90.40 90.50 90.15 90.33 33.6K
10:00 90.56 90.86 90.51 90.80 48.6K
10:05 90.80 90.87 90.73 90.75 19.9K
10:10 90.73 90.73 90.40 90.40 25.7K
10:15 90.30 90.58 90.02 90.58 24.8K
10:20 90.40 90.72 90.40 90.72 21.2K
10:25 90.72 91.00 90.26 90.49 47.8K
10:30 90.40 90.63 90.02 90.38 7.7K
10:35 90.03 90.56 90.03 90.56 8.2K
10:40 90.56 91.00 90.56 91.00 21.5K
10:45 90.99 91.84 90.99 91.84 71.9K
10:50 91.85 91.86 91.28 91.68 20.0K
10:55 91.69 91.74 91.35 91.68 11.8K
11:00 91.40 91.78 91.40 91.78 23.8K
11:05 91.79 92.74 91.56 92.66 66.4K
11:10 92.67 93.00 91.98 92.00 61.2K
11:15 92.00 92.36 92.00 92.35 35.0K
11:20 92.40 93.50 92.40 93.50 32.5K
11:25 93.42 93.88 93.12 93.60 36.5K
13:00 93.65 97.03 93.65 95.78 271.6K
13:05 95.33 96.50 94.50 94.50 75.4K
13:10 94.11 95.00 94.11 94.60 21.1K
13:15 94.50 95.33 94.50 95.28 33.2K
13:20 95.00 95.35 94.98 95.15 17.1K
13:25 95.15 95.28 95.03 95.28 9.7K
13:30 95.10 95.29 95.00 95.00 18.9K
13:35 95.00 95.44 95.00 95.00 17.8K
13:40 95.29 95.29 95.03 95.25 5.3K
13:45 95.24 95.68 95.07 95.59 19.9K
13:50 95.60 95.60 95.50 95.52 18.8K
13:55 95.52 96.01 95.46 95.99 30.5K
14:00 95.99 95.99 95.40 95.79 18.3K
14:05 95.78 95.78 95.43 95.76 6.8K
14:10 95.50 95.76 94.91 95.00 35.0K
14:15 95.00 95.75 95.00 95.74 8.1K
14:20 95.75 95.78 95.31 95.78 7.8K
14:25 95.78 96.09 95.78 96.04 29.1K
14:30 96.02 96.05 95.52 95.85 6.0K
14:35 95.88 95.89 95.24 95.49 13.7K
14:40 95.49 95.76 95.25 95.44 24.2K
14:45 95.52 95.82 95.50 95.63 18.7K
14:50 95.63 95.82 95.62 95.62 21.5K
14:55 95.62 95.65 95.48 95.50 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음