Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.64 92.15 91.41 92.15 20.8K
09:35 92.45 92.50 91.95 92.49 13.5K
09:40 92.50 94.00 92.49 93.97 91.1K
09:45 93.96 94.49 93.29 94.30 49.5K
09:50 94.36 94.98 94.09 94.54 46.4K
09:55 94.18 94.45 94.01 94.37 15.6K
10:00 94.29 94.30 94.00 94.01 27.4K
10:05 94.04 94.24 94.03 94.05 7.5K
10:10 94.03 94.20 93.80 94.01 78.7K
10:15 94.09 94.26 93.20 93.20 15.1K
10:20 93.20 93.45 92.96 92.96 23.5K
10:25 92.97 93.20 92.97 93.18 3.7K
10:30 93.17 93.17 92.95 93.17 7.8K
10:35 93.00 93.39 92.92 93.39 9.3K
10:40 93.39 93.88 93.10 93.22 7.7K
10:45 93.48 93.48 93.24 93.27 8.1K
10:50 93.26 93.57 93.26 93.57 10.1K
10:55 93.58 93.97 93.44 93.50 9.6K
11:00 93.44 93.70 93.44 93.69 10.5K
11:05 93.68 93.68 93.22 93.22 16.4K
11:10 93.11 93.12 93.11 93.12 1.1K
11:15 93.12 93.28 93.01 93.01 12.6K
11:20 92.92 92.92 92.61 92.61 9.6K
11:25 92.61 92.66 92.30 92.30 15.6K
13:00 92.17 92.26 92.08 92.10 16.0K
13:05 92.20 92.20 91.61 92.09 24.0K
13:10 92.24 92.45 92.10 92.30 9.0K
13:15 92.38 92.39 92.27 92.29 5.3K
13:20 92.28 92.39 92.28 92.29 1.4K
13:25 92.29 92.29 92.20 92.22 3.8K
13:30 92.12 92.26 92.09 92.26 3.2K
13:35 92.26 92.35 92.20 92.35 2.7K
13:40 92.20 92.35 92.15 92.19 3.8K
13:45 92.11 92.11 91.68 91.98 17.7K
13:50 91.84 92.17 91.84 92.17 16.6K
13:55 92.17 92.30 92.09 92.09 3.4K
14:00 92.29 92.29 92.08 92.09 5.9K
14:05 92.18 92.18 91.82 91.82 7.1K
14:10 91.82 91.94 91.82 91.92 3.8K
14:15 91.81 91.85 91.61 91.61 6.8K
14:20 91.61 91.97 91.61 91.97 4.5K
14:25 91.88 92.30 91.88 92.29 13.2K
14:30 92.33 92.57 92.32 92.50 4.5K
14:35 92.50 92.85 92.50 92.82 4.5K
14:40 92.53 92.85 92.50 92.85 6.9K
14:45 92.61 92.88 92.61 92.88 7.8K
14:50 92.87 92.99 92.87 92.99 13.5K
14:55 93.00 93.00 92.93 93.00 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음