Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.20 94.50 93.62 94.00 28.6K
09:35 94.30 94.30 93.52 94.00 17.0K
09:40 93.77 93.77 93.30 93.75 14.3K
09:45 93.75 93.75 93.44 93.44 4.4K
09:50 93.44 93.74 93.44 93.74 9.0K
09:55 93.51 93.66 93.20 93.20 16.3K
10:00 93.22 93.79 93.13 93.77 8.8K
10:05 93.78 93.80 93.42 93.42 2.0K
10:10 93.70 93.70 93.37 93.37 6.0K
10:15 93.37 93.38 93.23 93.24 3.2K
10:20 93.24 93.24 93.01 93.21 16.5K
10:25 93.20 93.75 93.20 93.75 9.8K
10:30 93.40 93.69 93.36 93.40 6.1K
10:35 93.50 93.50 93.40 93.40 0.8K
10:40 93.49 93.49 93.20 93.20 17.8K
10:45 93.46 93.46 93.25 93.46 3.5K
10:50 93.30 93.47 93.30 93.47 0.8K
10:55 93.35 93.39 93.30 93.39 4.4K
11:00 93.35 93.47 93.35 93.47 0.6K
11:05 93.47 93.50 93.43 93.45 2.3K
11:10 93.44 93.44 93.42 93.42 0.4K
11:15 93.43 93.43 93.28 93.28 3.2K
11:20 93.30 93.33 93.16 93.26 7.5K
11:25 93.26 93.26 93.17 93.17 1.8K
13:00 93.26 93.26 93.11 93.11 4.3K
13:05 93.26 93.48 93.26 93.47 4.4K
13:10 93.47 93.58 93.30 93.58 2.5K
13:15 93.48 93.57 93.43 93.43 2.9K
13:20 93.43 93.54 93.23 93.23 1.6K
13:25 93.25 93.28 93.25 93.26 3.7K
13:30 93.24 93.27 93.20 93.26 4.4K
13:35 93.26 93.27 93.25 93.25 3.7K
13:40 93.21 93.21 92.80 93.04 18.3K
13:45 93.03 93.03 92.81 92.81 7.1K
13:50 92.81 93.08 92.80 93.07 4.4K
13:55 93.10 93.41 93.06 93.41 1.4K
14:00 93.33 93.34 93.11 93.30 2.1K
14:05 93.30 93.30 93.28 93.28 10.5K
14:10 93.28 93.28 93.25 93.25 1.1K
14:15 93.09 93.09 92.88 92.88 8.0K
14:20 92.90 93.24 92.90 93.14 3.5K
14:25 93.16 93.16 92.95 93.14 3.7K
14:30 92.94 93.14 92.91 92.91 5.8K
14:35 92.91 93.09 92.91 93.00 1.4K
14:40 93.01 93.26 93.01 93.26 10.3K
14:45 93.05 93.20 92.92 92.98 14.6K
14:50 92.94 93.05 92.92 92.92 9.2K
14:55 92.95 92.99 92.88 92.88 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음